NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.41 +10.22%

(8/12 10:35) ◀

Wednesday, August 12, 2026 (11:00am)

▶ (8/12 12:00)

◀ 8/12 11:00 ▶

Option Volume

Detail

ℹ

Current (08/12 11:00am) 222,401

Calls: 197,432 (89%)

Puts: 24,969 (11%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: +93.12% (Calls)

Puts: -45.07% (Puts)

Prior 7-Day Total 1,685,451

Calls: 1,365,089 (81%)

Puts: 320,362 (19%)

Prior 7-Day Average 240,778

Calls: 195,012 (81%)

Puts: 45,766 (19%)

Current vs Prior 7-Day Avg -7.63%

Calls: +1.24%

Puts: -45.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 11:00am) $13.38M

Calls: $11.33M (85%)

Puts: $2.05M (15%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: +63.45%

Puts: -34.75%

Prior 7-Day Total $94.00M

Calls: $72.23M (77%)

Puts: $21.77M (23%)

Prior 7-Day Average $13.43M

Calls: $10.32M (77%)

Puts: $3.11M (23%)

Current vs Prior 7-Day Avg -0.39%

Calls: +9.77%

Puts: -34.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 11:00am) 0.13

Prior 1.00

Current vs Prior -87.35%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -46.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 11:00am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.78% | 11.05%11.05% | 16.23%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +81.93% | +21.89%-32.20% | -25.85%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -14.50% | -9.99%-40.97% | -29.28%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +81.93% | +21.89%+37.22% | +5.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 5.37%

Calls: 5.88% | 4.48%

Puts: 10.00% | 6.25%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -20.60% | +12.82%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -38.64% | -49.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.33M) vs puts ($2.05M). Extreme bullish P/C ratio of 0.13 - heavy call buying (197,432 calls vs 24,969 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.36	0.37	$0.37	2.7%	28.4K	0.29	39.6K
$9.00	Sep 18	1.69	1.74	$1.72	2.9%	369	0.80	4.4K
$11.00	Sep 18	0.62	0.64	$0.63	3.2%	4.3K	0.44	40.1K
$9.50	Aug 28	1.11	1.15	$1.13	3.5%	436	0.78	1.8K
$9.00	Aug 28	1.50	1.56	$1.53	3.9%	188	0.88	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.87	1.92	$1.90	2.6%	35	0.71	12.8K
$10.00	Aug 28	0.35	0.36	$0.36	2.8%	80	0.35	519
$10.50	Aug 28	0.59	0.61	$0.60	3.3%	25	0.50	353
$10.00	Aug 21	0.24	0.25	$0.25	4.0%	641	0.33	10.2K
$12.00	Aug 28	1.67	1.74	$1.71	4.1%	5	0.81	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.08	0.09	$0.09	11.1%	5.1K	0.22	7.9K
$10.50	Aug 14	0.21	0.23	$0.22	9.1%	8.5K	0.47	9.8K
$12.00	Aug 21	0.06	0.07	$0.07	14.3%	2.2K	0.12	58.9K
$10.00	Aug 14	0.49	0.52	$0.51	5.9%	9.9K	0.77	22.8K
$11.00	Aug 21	0.22	0.23	$0.23	4.3%	22.6K	0.32	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.08	0.09	$0.09	11.1%	1.3K	0.23	2.2K
$10.50	Aug 14	0.28	0.31	$0.30	10.0%	523	0.53	366
$10.00	Aug 21	0.24	0.25	$0.25	4.0%	641	0.33	10.2K
$11.00	Aug 14	0.62	0.69	$0.66	10.6%	98	0.78	398
$9.50	Aug 28	0.19	0.20	$0.20	5.0%	24	0.23	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.88	1.99	$1.94	5.7%	45	0.98	1.1K
$9.00	Aug 14	1.38	1.44	$1.41	4.3%	1.4K	0.96	8.9K
$9.50	Aug 14	0.91	0.96	$0.94	5.3%	5.1K	0.93	19.9K
$8.50	Aug 28	1.94	2.02	$1.98	4.0%	10	0.93	1.2K
$8.50	Aug 21	1.91	2.04	$1.98	6.6%	107	0.93	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.54	1.64	$1.59	6.3%	8	0.95	212
$11.50	Aug 14	1.05	1.15	$1.10	9.1%	9	0.92	103
$12.00	Aug 21	1.56	1.67	$1.62	6.8%	41	0.88	30.9K
$12.00	Aug 28	1.67	1.74	$1.71	4.1%	5	0.81	307
$11.50	Aug 21	1.13	1.22	$1.17	7.7%	19	0.80	108

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 129.2K, top 28.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.36	0.37	$0.37	2.7%	28.4K	0.29	39.6K
$11.00	Aug 21	0.22	0.23	$0.23	4.3%	22.6K	0.32	39.8K
$10.00	Aug 14	0.49	0.52	$0.51	5.9%	9.9K	0.77	22.8K
$10.50	Aug 14	0.21	0.23	$0.22	9.1%	8.5K	0.47	9.8K
$11.00	Aug 14	0.08	0.09	$0.09	11.1%	5.1K	0.22	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.04	0.05	$0.05	20.0%	3.7K	0.08	27.3K
$10.00	Sep 18	0.59	0.62	$0.61	4.9%	2.0K	0.38	52.3K
$10.00	Aug 14	0.08	0.09	$0.09	11.1%	1.3K	0.23	2.2K
$9.50	Aug 14	0.01	0.03	$0.02	100.0%	1.2K	0.07	3.1K
$9.00	Sep 18	0.23	0.26	$0.25	12.0%	1.1K	0.20	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.8%, max 32.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	85.9%	64.9%	32.3%	5.2K	8.0K
$10.50	Aug 14	Sep 25	80.5%	63.5%	26.8%	8.6K	9.9K
$10.00	Aug 14	Sep 25	75.4%	60.3%	25.0%	10.0K	22.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	85.5%	65.1%	31.2%	922	20.2K
$10.00	Aug 14	Sep 25	75.9%	60.3%	25.8%	1.3K	2.2K
$10.50	Aug 14	Sep 25	79.8%	63.5%	25.7%	531	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.72, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.29	$0.21	$0.29	89%	0.72	$8.79
$9.50	$10.00	Sep 11	$0.23	$0.27	$0.23	73%	1.17	$9.73
$9.00	$10.00	Sep 18	$0.64	$0.36	$0.64	80%	0.56	$9.64
$10.00	$11.00	Sep 18	$0.45	$0.55	$0.45	62%	1.22	$10.45
$11.00	$12.00	Sep 18	$0.26	$0.74	$0.26	44%	2.85	$11.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 11	$0.30	$0.20	$0.30	67%	0.67	$11.20
$11.00	$10.50	Aug 21	$0.30	$0.20	$0.30	68%	0.67	$10.70
$11.00	$10.50	Aug 28	$0.30	$0.20	$0.30	63%	0.67	$10.70
$9.50	$9.00	Sep 25	$0.14	$0.36	$0.14	29%	2.57	$9.36
$9.50	$9.00	Sep 4	$0.11	$0.39	$0.11	25%	3.55	$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.13	$0.13	$0.37	53%	0.35	$10.63
$11.00	$11.50	Aug 21	$0.10	$0.10	$0.40	68%	0.25	$11.10
$11.00	$11.50	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$11.13
$10.50	$11.00	Sep 11	$0.21	$0.21	$0.29	48%	0.72	$10.71
$10.50	$11.00	Sep 4	$0.20	$0.20	$0.30	48%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.36	$0.36	$0.64	62%	0.56	$9.64
$10.00	$9.50	Sep 11	$0.22	$0.22	$0.28	62%	0.79	$9.78
$10.00	$9.50	Sep 25	$0.21	$0.21	$0.29	62%	0.72	$9.79
$10.00	$9.50	Aug 21	$0.15	$0.15	$0.35	67%	0.43	$9.85
$9.50	$9.00	Aug 28	$0.11	$0.11	$0.39	78%	0.28	$9.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	80.5%	66.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	79.8%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.00% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.22	$0.30	$0.52	$9.98	$11.02	5.00%
$10.00	Aug 14	$0.51	$0.09	$0.60	$9.40	$10.60	5.76%
$11.00	Aug 14	$0.09	$0.66	$0.75	$10.25	$11.75	7.20%
$10.50	Aug 21	$0.39	$0.48	$0.87	$9.63	$11.37	8.36%
$10.00	Aug 21	$0.67	$0.25	$0.92	$9.08	$10.92	8.84%
$9.50	Aug 14	$0.94	$0.02	$0.96	$8.54	$10.46	9.22%
$11.00	Aug 21	$0.23	$0.78	$1.01	$9.99	$12.01	9.70%
$10.50	Aug 28	$0.53	$0.60	$1.13	$9.37	$11.63	10.85%
$9.50	Aug 21	$1.04	$0.10	$1.14	$8.36	$10.64	10.95%
$10.00	Aug 28	$0.80	$0.36	$1.16	$8.84	$11.16	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.48% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.02	$0.05	$9.45	$11.55
$12.00	$9.00	Aug 21	$0.07	$0.05	$0.12	$8.88	$12.12
$11.00	$9.50	Aug 14	$0.09	$0.02	$0.11	$9.39	$11.11
$11.50	$10.00	Aug 14	$0.03	$0.09	$0.12	$9.88	$11.62
$12.00	$9.50	Aug 21	$0.07	$0.10	$0.17	$9.33	$12.17
$11.00	$10.00	Aug 14	$0.09	$0.09	$0.18	$9.82	$11.18
$11.50	$9.00	Aug 21	$0.13	$0.05	$0.18	$8.82	$11.68
$12.00	$8.50	Aug 28	$0.14	$0.05	$0.19	$8.31	$12.19
$11.50	$9.50	Aug 21	$0.13	$0.10	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.14	$0.09	$0.23	$8.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.23	$0.27	40%	0.85	$9.27	$11.73
10/10	11/12	Aug 21	$0.25	$0.25	35%	1.00	$9.75	$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	39%	6.14
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	36%	4.26
$10.00	$10.50	$11.00	Aug 14	$0.16	$0.34	55%	2.13
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	28%	7.33
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.18	$0.82	36%	4.56
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	39%	5.25
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	55%	2.33
$10.00	$10.50	$11.00	Aug 21	$0.07	$0.43	35%	6.14
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 14	-$0.08	$0.42
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$9.00	$10.00	1:2	Sep 18	-$0.44	$0.56
$11.00	$12.00	1:2	Sep 18	-$0.11	$0.89
$10.00	$10.50	1:2	Aug 21	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$12.00	$11.00	1:2	Sep 18	-$0.40	$0.60
$11.50	$11.00	1:2	Aug 14	-$0.22	$0.28
$11.00	$10.50	1:2	Aug 21	-$0.18	$0.32
$10.50	$10.00	1:2	Aug 28	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.34%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.66	0.45	5.7%	6.34%	12.01%	16	57
$11.50	Sep 25	$0.50	0.38	10.5%	4.80%	15.27%	21	8
$12.00	Sep 25	$0.40	0.31	15.3%	3.84%	19.12%	3.5K	27
$11.00	Sep 18	$0.62	0.44	5.7%	5.96%	11.62%	4.3K	40.1K
$10.50	Sep 25	$0.83	0.53	0.9%	7.97%	8.84%	50	48
$12.00	Sep 18	$0.36	0.29	15.3%	3.46%	18.73%	28.4K	39.6K
$11.00	Sep 11	$0.51	0.42	5.7%	4.90%	10.57%	165	1.6K
$10.50	Sep 11	$0.70	0.52	0.9%	6.72%	7.59%	67	157
$11.50	Sep 11	$0.37	0.33	10.5%	3.55%	14.02%	41	151
$12.00	Sep 11	$0.27	0.26	15.3%	2.59%	17.87%	462	322

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,432

Total Puts 24,969

Put/Call Ratio 0.13

Net Difference 172,463

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,365,089

Total Puts 320,362

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card