NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.34 +9.53%

(8/12 10:30) ◀

Wednesday, August 12, 2026 (10:35am)

▶ (8/12 11:00)

◀ 8/12 10:35 ▶

Option Volume

Detail

ℹ

Current (08/12 10:35am) 177,804

Calls: 155,994 (88%)

Puts: 21,810 (12%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +69.49%

Calls: +85.93% (Calls)

Puts: +3.81% (Puts)

Prior 7-Day Total 1,669,870

Calls: 1,351,282 (81%)

Puts: 318,588 (19%)

Prior 7-Day Average 238,552

Calls: 193,040 (81%)

Puts: 45,512 (19%)

Current vs Prior 7-Day Avg -25.47%

Calls: -19.19%

Puts: -52.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:35am) $9.91M

Calls: $7.94M (80%)

Puts: $1.97M (20%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +143.55%

Calls: +158.51%

Puts: +97.42%

Prior 7-Day Total $93.15M

Calls: $71.51M (77%)

Puts: $21.64M (23%)

Prior 7-Day Average $13.31M

Calls: $10.22M (77%)

Puts: $3.09M (23%)

Current vs Prior 7-Day Avg -25.54%

Calls: -22.26%

Puts: -36.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:35am) 0.14

Prior (07/23) 0.25

Current vs Prior -44.17%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -40.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:35am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.74% | 10.93%10.93% | 15.76%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +80.90% | +20.58%-32.93% | -28.00%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -14.99% | -10.95%-41.60% | -31.33%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +80.90% | +20.58%+35.74% | +2.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.81% | 5.19%

Calls: 13.33% | 6.45%

Puts: 14.29% | 3.92%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +38.10% | +9.03%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg +6.72% | -51.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.94M) vs puts ($1.97M). Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (155,994 calls vs 21,810 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.47	0.48	$0.48	2.1%	574	0.48	1.8K
$10.50	Aug 21	0.35	0.36	$0.36	2.8%	3.7K	0.46	20.2K
$10.00	Aug 28	0.71	0.73	$0.72	2.8%	318	0.62	3.9K
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	27.7K	0.28	39.6K
$11.00	Aug 28	0.29	0.30	$0.30	3.3%	193	0.34	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.62	0.63	$0.63	1.6%	25	0.52	353
$11.00	Sep 18	1.19	1.22	$1.21	2.5%	749	0.58	19.8K
$10.00	Aug 28	0.37	0.38	$0.38	2.6%	56	0.38	519
$11.00	Sep 11	1.10	1.13	$1.12	2.7%	37	0.60	6
$11.00	Sep 4	1.04	1.07	$1.06	2.8%	1	0.62	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.05	0.06	$0.06	16.7%	4.7K	0.16	7.9K
$10.50	Aug 14	0.16	0.18	$0.17	11.8%	5.4K	0.40	9.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	1.1K	0.10	58.9K
$10.00	Aug 14	0.42	0.48	$0.45	13.3%	8.4K	0.73	22.8K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	559	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	996	0.27	2.2K
$10.50	Aug 14	0.32	0.37	$0.35	14.3%	232	0.60	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	3.0K	0.10	27.3K
$9.50	Aug 21	0.11	0.13	$0.12	16.7%	494	0.19	4.8K
$10.00	Aug 21	0.25	0.28	$0.27	11.1%	572	0.35	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.76	1.89	$1.83	7.1%	45	1.00	1.1K
$9.00	Aug 14	1.27	1.40	$1.34	9.7%	1.3K	0.95	8.9K
$8.50	Aug 21	1.77	1.91	$1.84	7.6%	106	0.93	476
$9.50	Aug 14	0.84	0.88	$0.86	4.7%	4.7K	0.93	19.9K
$8.50	Aug 28	1.70	2.10	$1.90	21.1%	8	0.91	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.63	1.75	$1.69	7.1%	6	0.95	212
$11.50	Aug 14	1.14	1.27	$1.21	10.7%	8	0.92	103
$12.00	Aug 21	1.68	1.79	$1.74	6.3%	39	0.90	30.9K
$12.00	Aug 28	1.75	1.82	$1.79	3.9%	3	0.83	307
$11.00	Aug 14	0.69	0.79	$0.74	13.5%	97	0.83	398

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 105.4K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	27.7K	0.28	39.6K
$11.00	Aug 21	0.18	0.20	$0.19	10.5%	13.7K	0.29	39.8K
$10.00	Aug 14	0.42	0.48	$0.45	13.3%	8.4K	0.73	22.8K
$10.50	Aug 14	0.16	0.18	$0.17	11.8%	5.4K	0.40	9.8K
$9.50	Aug 14	0.84	0.88	$0.86	4.7%	4.7K	0.93	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	3.0K	0.10	27.3K
$10.00	Sep 18	0.62	0.64	$0.63	3.2%	2.0K	0.39	52.3K
$9.00	Sep 18	0.25	0.27	$0.26	7.7%	1.1K	0.21	19.1K
$9.50	Aug 14	0.02	0.03	$0.03	33.3%	1.1K	0.08	3.1K
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	996	0.27	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 24.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	80.6%	65.1%	23.7%	4.7K	8.0K
$10.50	Aug 14	Sep 25	76.5%	64.9%	17.9%	5.4K	9.9K
$10.00	Aug 14	Sep 25	69.3%	62.2%	11.3%	8.4K	22.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	80.6%	64.7%	24.6%	846	20.2K
$10.50	Aug 14	Sep 25	76.5%	64.9%	17.9%	240	411
$10.00	Aug 14	Sep 25	69.3%	62.2%	11.3%	1.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.61, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 25	$0.31	$0.19	$0.31	82%	0.61	$8.81
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	79%	0.59	$9.63
$10.00	$11.00	Sep 18	$0.41	$0.59	$0.41	60%	1.44	$10.41
$9.50	$10.00	Aug 28	$0.27	$0.23	$0.27	76%	0.85	$9.77
$9.00	$9.50	Sep 11	$0.32	$0.18	$0.32	81%	0.56	$9.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 11	$0.32	$0.18	$0.32	69%	0.56	$11.18
$10.50	$10.00	Aug 21	$0.24	$0.26	$0.24	54%	1.08	$10.26
$10.50	$10.00	Aug 28	$0.25	$0.25	$0.25	52%	1.00	$10.25
$10.00	$9.50	Aug 28	$0.17	$0.33	$0.17	38%	1.94	$9.83
$10.00	$9.50	Aug 21	$0.15	$0.35	$0.15	35%	2.33	$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.11	$0.11	$0.39	60%	0.28	$10.61
$10.50	$11.00	Aug 21	$0.17	$0.17	$0.33	54%	0.52	$10.67
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	52%	0.56	$10.68
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	66%	0.28	$11.11
$10.50	$11.00	Sep 4	$0.19	$0.19	$0.31	51%	0.61	$10.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	61%	0.59	$9.63
$10.00	$9.50	Sep 25	$0.23	$0.23	$0.27	60%	0.85	$9.77
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	61%	0.67	$9.80
$10.00	$9.50	Sep 4	$0.19	$0.19	$0.31	61%	0.61	$9.81
$9.50	$9.00	Sep 25	$0.16	$0.16	$0.34	69%	0.47	$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	76.5%	65.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.16	76.5%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.03% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.17	$0.35	$0.52	$9.98	$11.02	5.03%
$10.00	Aug 14	$0.45	$0.10	$0.55	$9.45	$10.55	5.32%
$11.00	Aug 14	$0.06	$0.74	$0.80	$10.20	$11.80	7.74%
$10.50	Aug 21	$0.36	$0.51	$0.87	$9.63	$11.37	8.41%
$9.50	Aug 14	$0.86	$0.03	$0.89	$8.61	$10.39	8.61%
$10.00	Aug 21	$0.62	$0.27	$0.89	$9.11	$10.89	8.61%
$11.00	Aug 21	$0.19	$0.87	$1.06	$9.94	$12.06	10.25%
$9.50	Aug 21	$0.95	$0.12	$1.07	$8.43	$10.57	10.35%
$10.00	Aug 28	$0.72	$0.38	$1.10	$8.90	$11.10	10.64%
$10.50	Aug 28	$0.48	$0.63	$1.11	$9.39	$11.61	10.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.58% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.03	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.06	$0.03	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$10.00	Aug 14	$0.03	$0.10	$0.13	$9.87	$11.63
$11.00	$10.00	Aug 14	$0.06	$0.10	$0.16	$9.84	$11.16
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$12.00	$9.50	Aug 21	$0.06	$0.12	$0.18	$9.32	$12.18
$11.50	$9.50	Aug 21	$0.11	$0.12	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.12	$0.11	$0.23	$8.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 14	$0.13	$0.37	52%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	33%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Aug 14	$0.17	$0.33	57%	1.94
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	56%	2.57
$9.00	$10.00	$11.00	Sep 18	$0.21	$0.79	37%	3.76
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	32%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	35%	4.56
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.37	$0.63
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$10.00	$10.50	1:2	Aug 21	-$0.10	$0.40
$9.00	$9.50	1:2	Aug 14	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.05	$0.95
$12.00	$11.00	1:2	Sep 18	-$0.44	$0.56
$11.50	$11.00	1:2	Aug 14	-$0.27	$0.23
$11.00	$10.50	1:2	Aug 21	-$0.15	$0.35
$10.50	$10.00	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.09%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.63	0.43	6.4%	6.09%	12.48%	2	57
$10.50	Sep 25	$0.83	0.52	1.6%	8.03%	9.57%	25	48
$11.50	Sep 25	$0.49	0.36	11.2%	4.74%	15.96%	16	8
$12.00	Sep 25	$0.39	0.30	16.1%	3.77%	19.83%	3.5K	27
$11.00	Sep 18	$0.57	0.42	6.4%	5.51%	11.90%	3.8K	40.1K
$12.00	Sep 18	$0.33	0.28	16.1%	3.19%	19.25%	27.7K	39.6K
$10.50	Sep 11	$0.66	0.50	1.6%	6.38%	7.93%	59	157
$11.00	Sep 11	$0.47	0.40	6.4%	4.55%	10.93%	123	1.6K
$11.50	Sep 11	$0.34	0.31	11.2%	3.29%	14.51%	26	151
$10.50	Sep 4	$0.58	0.49	1.6%	5.61%	7.16%	97	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,994

Total Puts 21,810

Put/Call Ratio 0.14

Net Difference 134,184

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,351,282

Total Puts 318,588

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card