NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.36 +9.73%

(8/12 10:25) ◀

Wednesday, August 12, 2026 (10:30am)

▶ (8/12 10:35)

◀ 8/12 10:30 ▶

Option Volume

Detail

ℹ

Current (08/12 10:30am) 170,599

Calls: 149,728 (88%)

Puts: 20,871 (12%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +62.62%

Calls: +78.46% (Calls)

Puts: -0.66% (Puts)

Prior 7-Day Total 1,657,197

Calls: 1,339,885 (81%)

Puts: 317,312 (19%)

Prior 7-Day Average 236,742

Calls: 191,412 (81%)

Puts: 45,330 (19%)

Current vs Prior 7-Day Avg -27.94%

Calls: -21.78%

Puts: -53.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:30am) $9.64M

Calls: $7.75M (80%)

Puts: $1.89M (20%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +137.01%

Calls: +152.38%

Puts: +89.61%

Prior 7-Day Total $92.15M

Calls: $70.55M (77%)

Puts: $21.60M (23%)

Prior 7-Day Average $13.16M

Calls: $10.08M (77%)

Puts: $3.09M (23%)

Current vs Prior 7-Day Avg -26.75%

Calls: -23.07%

Puts: -38.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:30am) 0.14

Prior (07/23) 0.25

Current vs Prior -44.33%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -41.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:30am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.53% | 10.91%10.91% | 15.83%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +76.03% | +20.35%-33.06% | -27.70%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -17.27% | -11.12%-41.71% | -31.04%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +76.03% | +20.35%+35.48% | +3.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 5.38%

Calls: 4.44% | 4.76%

Puts: 9.09% | 6.00%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -32.30% | +13.03%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -47.68% | -49.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.75M) vs puts ($1.89M). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (149,728 calls vs 20,871 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.49	0.50	$0.50	2.0%	547	0.49	1.8K
$11.50	Sep 11	0.36	0.37	$0.37	2.7%	26	0.32	151
$10.00	Sep 18	1.01	1.04	$1.02	2.9%	2.2K	0.61	47.5K
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	27.3K	0.28	39.6K
$11.00	Aug 28	0.31	0.32	$0.32	3.1%	168	0.36	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.18	1.20	$1.19	1.7%	645	0.57	19.8K
$11.50	Aug 21	1.23	1.26	$1.25	2.4%	6	0.81	108
$10.00	Aug 28	0.36	0.37	$0.37	2.7%	52	0.37	519
$11.00	Sep 4	1.02	1.05	$1.04	2.9%	--	0.61	14
$10.00	Sep 18	0.61	0.63	$0.62	3.2%	1.9K	0.39	52.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.06	0.07	$0.07	14.3%	4.6K	0.18	7.9K
$10.50	Aug 14	0.18	0.20	$0.19	10.5%	5.3K	0.43	9.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	1.1K	0.10	58.9K
$10.00	Aug 14	0.44	0.46	$0.45	4.4%	6.9K	0.74	22.8K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	557	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	974	0.26	2.2K
$10.50	Aug 14	0.31	0.34	$0.33	9.1%	129	0.57	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	3.0K	0.10	27.3K
$10.00	Aug 21	0.25	0.27	$0.26	7.7%	570	0.35	10.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	53	0.13	729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.79	1.95	$1.87	8.6%	45	0.99	1.1K
$9.00	Aug 14	1.29	1.40	$1.35	8.1%	1.3K	0.96	8.9K
$8.50	Aug 21	1.82	1.94	$1.88	6.4%	105	0.95	476
$8.50	Aug 28	1.85	2.11	$1.98	13.1%	8	0.93	1.2K
$9.50	Aug 14	0.86	0.89	$0.88	3.4%	4.0K	0.92	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.60	1.73	$1.67	7.8%	6	1.00	212
$11.50	Aug 14	1.10	1.23	$1.17	11.1%	8	0.92	103
$12.00	Aug 21	1.64	1.75	$1.69	6.5%	39	0.89	30.9K
$12.00	Aug 28	1.59	1.81	$1.70	12.9%	3	0.83	307
$11.00	Aug 14	0.66	0.75	$0.71	12.7%	97	0.82	398

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 100.8K, top 27.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.33	0.34	$0.34	2.9%	27.3K	0.28	39.6K
$11.00	Aug 21	0.19	0.21	$0.20	10.0%	13.7K	0.30	39.8K
$10.00	Aug 14	0.44	0.46	$0.45	4.4%	6.9K	0.74	22.8K
$10.50	Aug 14	0.18	0.20	$0.19	10.5%	5.3K	0.43	9.8K
$11.00	Aug 14	0.06	0.07	$0.07	14.3%	4.6K	0.18	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	3.0K	0.10	27.3K
$10.00	Sep 18	0.61	0.63	$0.62	3.2%	1.9K	0.39	52.3K
$9.50	Aug 14	0.02	0.03	$0.03	33.3%	1.0K	0.08	3.1K
$10.00	Aug 14	0.09	0.10	$0.10	10.0%	974	0.26	2.2K
$9.00	Sep 18	0.26	0.27	$0.27	3.7%	949	0.21	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.4%, max 27.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	82.0%	65.6%	24.9%	4.6K	8.0K
$10.50	Aug 14	Sep 25	77.6%	65.2%	19.1%	5.3K	9.9K
$10.00	Aug 14	Sep 25	73.2%	61.6%	18.8%	6.9K	22.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	82.0%	64.3%	27.5%	742	20.2K
$10.50	Aug 14	Sep 25	77.6%	65.2%	19.1%	137	411
$10.00	Aug 14	Sep 25	73.2%	61.6%	18.8%	988	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.30	$0.20	$0.30	88%	0.67	$8.80
$8.50	$9.00	Sep 25	$0.31	$0.19	$0.31	83%	0.61	$8.81
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	61%	1.38	$10.42
$9.00	$9.50	Sep 11	$0.31	$0.19	$0.31	81%	0.61	$9.31
$9.00	$9.50	Sep 25	$0.31	$0.19	$0.31	77%	0.61	$9.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	23%	4.00	$8.90
$9.50	$9.00	Sep 25	$0.14	$0.36	$0.14	30%	2.57	$9.36
$10.00	$9.50	Aug 28	$0.16	$0.34	$0.16	37%	2.12	$9.84
$10.50	$10.00	Aug 21	$0.24	$0.26	$0.24	53%	1.08	$10.26
$10.50	$10.00	Aug 28	$0.24	$0.26	$0.24	51%	1.08	$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.12	$0.12	$0.38	57%	0.32	$10.62
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	53%	0.47	$10.66
$11.00	$11.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$11.12
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	61%	0.39	$11.14
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.35	$0.35	$0.65	61%	0.54	$9.65
$10.00	$9.50	Sep 25	$0.22	$0.22	$0.28	61%	0.79	$9.78
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	62%	0.67	$9.80
$10.00	$9.50	Sep 4	$0.19	$0.19	$0.31	62%	0.61	$9.81
$9.50	$9.00	Aug 28	$0.11	$0.11	$0.39	76%	0.28	$9.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	77.6%	64.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	77.6%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.02% of stock, avg 12.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.19	$0.33	$0.52	$9.98	$11.02	5.02%
$10.00	Aug 14	$0.45	$0.10	$0.55	$9.45	$10.55	5.31%
$11.00	Aug 14	$0.07	$0.71	$0.78	$10.22	$11.78	7.53%
$10.50	Aug 21	$0.36	$0.50	$0.86	$9.64	$11.36	8.30%
$10.00	Aug 21	$0.63	$0.26	$0.89	$9.11	$10.89	8.59%
$9.50	Aug 14	$0.88	$0.03	$0.91	$8.59	$10.41	8.78%
$11.00	Aug 21	$0.20	$0.84	$1.04	$9.96	$12.04	10.04%
$9.50	Aug 21	$0.98	$0.12	$1.10	$8.40	$10.60	10.62%
$10.50	Aug 28	$0.50	$0.61	$1.11	$9.39	$11.61	10.71%
$10.00	Aug 28	$0.75	$0.37	$1.12	$8.88	$11.12	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.58% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.03	$0.03	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.07	$0.03	$0.10	$9.40	$11.10
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$10.00	Aug 14	$0.03	$0.10	$0.13	$9.87	$11.63
$11.00	$10.00	Aug 14	$0.07	$0.10	$0.17	$9.83	$11.17
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$12.00	$9.50	Aug 21	$0.06	$0.12	$0.18	$9.32	$12.18
$12.00	$8.50	Aug 28	$0.13	$0.06	$0.19	$8.31	$12.19
$11.50	$9.50	Aug 21	$0.11	$0.12	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.13	$0.10	$0.23	$8.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.25	$0.25	40%	1.00	$9.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	56%	2.57
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	34%	5.25
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	35%	5.25
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	35%	5.25
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	56%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	34%	5.25
$10.00	$11.00	$12.00	Sep 18	$0.18	$0.82	33%	4.56
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.16, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.35	$0.65
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 18	-$0.08	$0.92
$10.00	$10.50	1:2	Aug 21	-$0.09	$0.41
$9.50	$10.00	1:2	Aug 21	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Sep 11	-$0.16	$0.84
$11.00	$10.00	1:2	Sep 18	-$0.05	$0.95
$12.00	$11.00	1:2	Sep 18	-$0.44	$0.56
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$11.00	$10.50	1:2	Aug 21	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.37%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.66	0.44	6.2%	6.37%	12.55%	2	57
$11.50	Sep 25	$0.51	0.37	11.0%	4.92%	15.93%	16	8
$10.50	Sep 25	$0.85	0.52	1.4%	8.20%	9.56%	25	48
$12.00	Sep 25	$0.40	0.30	15.8%	3.86%	19.69%	3.5K	27
$11.00	Sep 18	$0.58	0.43	6.2%	5.60%	11.78%	2.9K	40.1K
$12.00	Sep 18	$0.33	0.28	15.8%	3.19%	19.02%	27.3K	39.6K
$11.00	Sep 11	$0.50	0.41	6.2%	4.83%	11.00%	123	1.6K
$10.50	Sep 11	$0.68	0.51	1.4%	6.56%	7.92%	59	157
$11.50	Sep 11	$0.36	0.32	11.0%	3.47%	14.48%	26	151
$10.50	Sep 4	$0.59	0.50	1.4%	5.69%	7.05%	97	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,728

Total Puts 20,871

Put/Call Ratio 0.14

Net Difference 128,857

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,339,885

Total Puts 317,312

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card