NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.39 +10.06%

(8/12 10:20) ◀

Wednesday, August 12, 2026 (10:25am)

▶ (8/12 10:30)

◀ 8/12 10:25 ▶

Option Volume

Detail

ℹ

Current (08/12 10:25am) 168,127

Calls: 147,448 (88%)

Puts: 20,679 (12%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +60.26%

Calls: +75.75% (Calls)

Puts: -1.57% (Puts)

Prior 7-Day Total 1,619,652

Calls: 1,304,658 (81%)

Puts: 314,994 (19%)

Prior 7-Day Average 231,378

Calls: 186,379 (81%)

Puts: 44,999 (19%)

Current vs Prior 7-Day Avg -27.34%

Calls: -20.89%

Puts: -54.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:25am) $9.50M

Calls: $7.65M (80%)

Puts: $1.86M (20%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +133.58%

Calls: +148.90%

Puts: +86.32%

Prior 7-Day Total $90.64M

Calls: $69.08M (76%)

Puts: $21.56M (24%)

Prior 7-Day Average $12.95M

Calls: $9.87M (76%)

Puts: $3.08M (24%)

Current vs Prior 7-Day Avg -26.61%

Calls: -22.51%

Puts: -39.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:25am) 0.14

Prior (07/23) 0.25

Current vs Prior -43.99%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -41.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:25am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.60% | 10.97%10.97% | 15.88%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +77.78% | +21.06%-32.66% | -27.47%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -16.45% | -10.60%-41.37% | -30.82%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +77.78% | +21.06%+36.29% | +3.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 6.66%

Calls: 4.26% | 9.23%

Puts: 15.63% | 4.08%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -0.50% | +39.92%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -23.11% | -37.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.65M) vs puts ($1.86M). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (147,448 calls vs 20,679 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.51	0.52	$0.52	1.9%	522	0.49	1.8K
$9.50	Aug 14	0.89	0.91	$0.90	2.2%	3.8K	0.93	19.9K
$9.50	Aug 28	1.07	1.10	$1.09	2.8%	418	0.76	1.8K
$11.00	Sep 18	0.60	0.62	$0.61	3.3%	2.9K	0.43	40.1K
$11.50	Sep 4	0.29	0.30	$0.30	3.3%	71	0.29	785

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.17	1.19	$1.18	1.7%	645	0.57	19.8K
$10.00	Aug 28	0.36	0.37	$0.37	2.7%	52	0.37	519
$11.00	Sep 4	1.01	1.04	$1.02	2.9%	--	0.61	14
$10.00	Sep 18	0.61	0.63	$0.62	3.2%	1.9K	0.39	52.3K
$10.50	Aug 28	0.60	0.62	$0.61	3.3%	14	0.51	353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.06	0.07	$0.07	14.3%	4.6K	0.19	7.9K
$10.50	Aug 14	0.18	0.20	$0.19	10.5%	5.3K	0.43	9.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	1.1K	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	555	0.18	2.9K
$10.00	Aug 14	0.46	0.48	$0.47	4.3%	6.5K	0.75	22.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.29	0.34	$0.32	15.6%	129	0.57	366
$9.50	Aug 21	0.10	0.12	$0.11	18.2%	492	0.18	4.8K
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.9K	0.10	27.3K
$10.00	Aug 21	0.24	0.25	$0.25	4.0%	560	0.34	10.2K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	235	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.79	1.95	$1.87	8.6%	45	1.00	1.1K
$8.50	Aug 21	1.82	1.94	$1.88	6.4%	105	0.95	476
$9.00	Aug 14	1.29	1.40	$1.35	8.1%	1.3K	0.94	8.9K
$9.50	Aug 14	0.89	0.91	$0.90	2.2%	3.8K	0.93	19.9K
$8.50	Aug 28	1.85	2.11	$1.98	13.1%	8	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.60	1.73	$1.67	7.8%	6	0.97	212
$11.50	Aug 14	1.10	1.23	$1.17	11.1%	8	0.94	103
$12.00	Aug 21	1.64	1.75	$1.69	6.5%	39	0.88	30.9K
$12.00	Aug 28	1.59	1.81	$1.70	12.9%	3	0.83	307
$11.00	Aug 14	0.66	0.75	$0.71	12.7%	97	0.81	398

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 99.5K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.33	0.35	$0.34	5.9%	27.2K	0.28	39.6K
$11.00	Aug 21	0.20	0.21	$0.21	4.8%	13.6K	0.31	39.8K
$10.00	Aug 14	0.46	0.48	$0.47	4.3%	6.5K	0.75	22.8K
$10.50	Aug 14	0.18	0.20	$0.19	10.5%	5.3K	0.43	9.8K
$11.00	Aug 14	0.06	0.07	$0.07	14.3%	4.6K	0.19	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.9K	0.10	27.3K
$10.00	Sep 18	0.61	0.63	$0.62	3.2%	1.9K	0.39	52.3K
$9.50	Aug 14	0.01	0.03	$0.02	100.0%	990	0.07	3.1K
$10.00	Aug 14	0.08	0.10	$0.09	22.2%	968	0.25	2.2K
$9.00	Sep 18	0.24	0.26	$0.25	8.0%	919	0.20	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 24.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	80.6%	65.0%	24.0%	4.6K	8.0K
$10.00	Aug 14	Sep 25	72.7%	62.1%	17.0%	6.5K	22.9K
$10.50	Aug 14	Sep 25	75.5%	65.1%	16.0%	5.3K	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	81.0%	65.6%	23.4%	742	20.2K
$10.50	Aug 14	Sep 25	76.2%	65.1%	17.0%	136	411
$10.00	Aug 14	Sep 25	72.2%	62.1%	16.3%	972	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.67, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.30	$0.20	$0.30	87%	0.67	$8.80
$8.50	$9.00	Sep 25	$0.31	$0.19	$0.31	84%	0.61	$8.81
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	61%	1.38	$10.42
$9.00	$9.50	Sep 11	$0.31	$0.19	$0.31	81%	0.61	$9.31
$9.00	$10.00	Sep 18	$0.66	$0.34	$0.66	79%	0.52	$9.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Aug 28	$0.28	$0.22	$0.28	64%	0.79	$10.72
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	22%	4.00	$8.90
$11.00	$10.50	Aug 21	$0.33	$0.17	$0.33	69%	0.52	$10.67
$11.00	$10.50	Sep 4	$0.30	$0.20	$0.30	61%	0.67	$10.70
$10.00	$9.50	Aug 28	$0.16	$0.34	$0.16	37%	2.12	$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.12	$0.12	$0.38	57%	0.32	$10.62
$10.50	$11.00	Aug 21	$0.17	$0.17	$0.33	52%	0.52	$10.67
$10.50	$11.00	Aug 28	$0.19	$0.19	$0.31	51%	0.61	$10.69
$11.00	$11.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$11.12
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	61%	0.39	$11.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	61%	0.59	$9.63
$10.00	$9.50	Sep 25	$0.21	$0.21	$0.29	61%	0.72	$9.79
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	62%	0.67	$9.80
$10.00	$9.50	Sep 4	$0.19	$0.19	$0.31	62%	0.61	$9.81
$9.50	$9.00	Sep 11	$0.14	$0.14	$0.36	72%	0.39	$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	75.5%	65.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	76.2%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.91% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.19	$0.32	$0.51	$9.99	$11.01	4.91%
$10.00	Aug 14	$0.47	$0.09	$0.56	$9.44	$10.56	5.39%
$11.00	Aug 14	$0.07	$0.71	$0.78	$10.22	$11.78	7.51%
$10.50	Aug 21	$0.38	$0.49	$0.87	$9.63	$11.37	8.37%
$10.00	Aug 21	$0.65	$0.25	$0.90	$9.10	$10.90	8.66%
$9.50	Aug 14	$0.90	$0.02	$0.92	$8.58	$10.42	8.85%
$11.00	Aug 21	$0.21	$0.82	$1.03	$9.97	$12.03	9.91%
$10.00	Aug 28	$0.76	$0.37	$1.13	$8.87	$11.13	10.88%
$10.50	Aug 28	$0.52	$0.61	$1.13	$9.37	$11.63	10.88%
$9.50	Aug 21	$1.03	$0.11	$1.14	$8.36	$10.64	10.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.38% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.02	$0.04	$9.46	$11.54
$11.00	$9.50	Aug 14	$0.07	$0.02	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$10.00	Aug 14	$0.02	$0.09	$0.11	$9.89	$11.61
$11.00	$10.00	Aug 14	$0.07	$0.09	$0.16	$9.84	$11.16
$12.00	$9.50	Aug 21	$0.06	$0.11	$0.17	$9.33	$12.17
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$12.00	$8.50	Aug 28	$0.13	$0.06	$0.19	$8.31	$12.19
$11.50	$9.50	Aug 21	$0.11	$0.11	$0.22	$9.28	$11.72
$12.00	$9.00	Aug 28	$0.13	$0.12	$0.25	$8.75	$12.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.25	$0.25	40%	1.00	$9.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	33%	5.67
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	38%	6.14
$10.00	$10.50	$11.00	Aug 14	$0.16	$0.34	57%	2.12
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	28%	9.00
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	37%	6.14
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	37%	4.26
$10.00	$10.50	$11.00	Aug 14	$0.16	$0.34	56%	2.13
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	35%	4.56
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.37	$0.63
$10.00	$11.00	1:2	Sep 18	-$0.19	$0.81
$11.00	$12.00	1:2	Sep 18	-$0.07	$0.93
$10.00	$10.50	1:2	Aug 21	-$0.11	$0.39
$9.50	$10.00	1:2	Aug 21	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Sep 11	-$0.16	$0.84
$11.00	$10.00	1:2	Sep 18	-$0.06	$0.94
$12.00	$11.00	1:2	Sep 18	-$0.42	$0.58
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$11.00	$10.50	1:2	Aug 21	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.35%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.66	0.45	5.9%	6.35%	12.22%	2	57
$11.50	Sep 25	$0.51	0.37	10.7%	4.91%	15.59%	16	8
$10.50	Sep 25	$0.86	0.53	1.1%	8.28%	9.34%	25	48
$12.00	Sep 25	$0.40	0.31	15.5%	3.85%	19.35%	3.5K	27
$11.00	Sep 18	$0.60	0.43	5.9%	5.77%	11.65%	2.9K	40.1K
$12.00	Sep 18	$0.33	0.28	15.5%	3.18%	18.67%	27.2K	39.6K
$11.00	Sep 11	$0.49	0.41	5.9%	4.72%	10.59%	123	1.6K
$10.50	Sep 11	$0.67	0.51	1.1%	6.45%	7.51%	57	157
$11.50	Sep 11	$0.36	0.32	10.7%	3.46%	14.15%	26	151
$11.00	Sep 4	$0.42	0.39	5.9%	4.04%	9.91%	497	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,448

Total Puts 20,679

Put/Call Ratio 0.14

Net Difference 126,769

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,304,658

Total Puts 314,994

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card