NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.34 +9.48%

(8/12 10:15) ◀

Wednesday, August 12, 2026 (10:20am)

▶ (8/12 10:25)

◀ 8/12 10:20 ▶

Option Volume

Detail

ℹ

Current (08/12 10:20am) 162,223

Calls: 142,187 (88%)

Puts: 20,036 (12%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +54.64%

Calls: +69.48% (Calls)

Puts: -4.63% (Puts)

Prior 7-Day Total 1,580,055

Calls: 1,267,154 (80%)

Puts: 312,901 (20%)

Prior 7-Day Average 225,722

Calls: 181,022 (80%)

Puts: 44,700 (20%)

Current vs Prior 7-Day Avg -28.13%

Calls: -21.45%

Puts: -55.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:20am) $9.06M

Calls: $7.22M (80%)

Puts: $1.84M (20%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +122.72%

Calls: +135.08%

Puts: +84.59%

Prior 7-Day Total $89.11M

Calls: $67.56M (76%)

Puts: $21.55M (24%)

Prior 7-Day Average $12.73M

Calls: $9.65M (76%)

Puts: $3.08M (24%)

Current vs Prior 7-Day Avg -28.82%

Calls: -25.17%

Puts: -40.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:20am) 0.14

Prior (07/23) 0.25

Current vs Prior -43.73%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -42.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:20am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.54% | 10.83%10.83% | 15.96%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +76.37% | +19.51%-33.52% | -27.12%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -17.11% | -11.74%-42.12% | -30.48%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +76.37% | +19.51%+34.54% | +3.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.50% | 3.60%

Calls: 17.39% | 3.28%

Puts: 15.62% | 3.92%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +65.00% | -24.37%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg +27.51% | -66.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.22M) vs puts ($1.84M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (142,187 calls vs 20,036 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.73	0.75	$0.74	2.7%	275	0.63	3.9K
$11.00	Aug 28	0.31	0.32	$0.32	3.1%	127	0.35	4.2K
$10.00	Aug 21	0.60	0.62	$0.61	3.3%	3.5K	0.65	29.3K
$11.00	Sep 18	0.58	0.60	$0.59	3.4%	2.7K	0.43	40.1K
$8.50	Aug 28	1.88	1.95	$1.92	3.6%	8	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.19	1.22	$1.21	2.5%	641	0.57	19.8K
$12.00	Sep 18	1.92	1.99	$1.96	3.6%	15	0.72	12.8K
$11.50	Aug 28	1.32	1.37	$1.35	3.7%	--	0.75	245
$10.50	Aug 21	0.50	0.52	$0.51	3.9%	53	0.53	2.5K
$12.00	Aug 28	1.72	1.79	$1.76	4.0%	3	0.83	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	0.05	0.06	$0.06	16.7%	2.4K	0.17	7.9K
$10.50	Aug 14	0.16	0.19	$0.18	16.7%	5.1K	0.42	9.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	1.1K	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	552	0.18	2.9K
$10.00	Aug 14	0.42	0.50	$0.46	17.4%	6.4K	0.74	22.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.30	0.35	$0.32	15.6%	129	0.58	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.9K	0.10	27.3K
$9.50	Aug 21	0.11	0.13	$0.12	16.7%	481	0.19	4.8K
$10.00	Aug 21	0.25	0.27	$0.26	7.7%	546	0.35	10.2K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	234	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.77	1.93	$1.85	8.6%	15	0.99	1.1K
$9.00	Aug 14	1.28	1.40	$1.34	9.0%	1.3K	0.96	8.9K
$8.50	Aug 21	1.81	1.92	$1.87	5.9%	105	0.95	476
$8.50	Aug 28	1.88	1.95	$1.92	3.6%	8	0.92	1.2K
$9.50	Aug 14	0.77	0.89	$0.83	14.5%	3.2K	0.92	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.61	1.72	$1.67	6.6%	6	1.00	212
$11.50	Aug 14	1.13	1.25	$1.19	10.1%	1	0.93	103
$12.00	Aug 21	1.66	1.77	$1.72	6.4%	39	0.89	30.9K
$11.00	Aug 14	0.67	0.77	$0.72	13.9%	97	0.83	398
$12.00	Aug 28	1.72	1.79	$1.76	4.0%	3	0.83	307

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 94.6K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.32	0.34	$0.33	6.1%	27.1K	0.28	39.6K
$11.00	Aug 21	0.19	0.21	$0.20	10.0%	13.6K	0.31	39.8K
$10.00	Aug 14	0.42	0.50	$0.46	17.4%	6.4K	0.74	22.8K
$10.50	Aug 14	0.16	0.19	$0.18	16.7%	5.1K	0.42	9.8K
$10.50	Aug 21	0.35	0.37	$0.36	5.6%	3.6K	0.47	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.9K	0.10	27.3K
$10.00	Sep 18	0.61	0.64	$0.63	4.8%	1.8K	0.39	52.3K
$9.50	Aug 14	0.02	0.03	$0.03	33.3%	981	0.08	3.1K
$9.00	Sep 18	0.25	0.28	$0.27	11.1%	919	0.21	19.1K
$10.00	Aug 14	0.08	0.11	$0.10	30.0%	898	0.26	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 22.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	78.0%	65.4%	19.3%	2.4K	8.0K
$10.00	Aug 14	Sep 25	72.1%	62.2%	15.9%	6.4K	22.9K
$10.50	Aug 14	Sep 25	75.7%	65.3%	15.8%	5.1K	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	78.0%	63.9%	22.1%	738	20.2K
$10.00	Aug 14	Sep 25	72.1%	62.2%	15.9%	902	2.2K
$10.50	Aug 14	Sep 25	75.7%	65.3%	15.8%	131	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.72, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.29	$0.21	$0.29	88%	0.72	$8.79
$8.50	$9.00	Sep 25	$0.30	$0.20	$0.30	83%	0.67	$8.80
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	80%	0.59	$9.63
$10.00	$11.00	Sep 18	$0.43	$0.57	$0.43	61%	1.33	$10.43
$9.50	$10.00	Sep 25	$0.25	$0.25	$0.25	70%	1.00	$9.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 4	$0.32	$0.18	$0.32	70%	0.56	$11.18
$10.50	$10.00	Aug 14	$0.22	$0.28	$0.22	58%	1.27	$10.28
$11.50	$10.50	Sep 11	$0.63	$0.37	$0.63	68%	0.59	$10.87
$10.00	$9.50	Aug 21	$0.14	$0.36	$0.14	35%	2.57	$9.86
$10.00	$9.50	Aug 28	$0.17	$0.33	$0.17	37%	1.94	$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.12	$0.12	$0.38	58%	0.32	$10.62
$11.00	$11.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$11.12
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	53%	0.47	$10.66
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	61%	0.39	$11.14
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.36	$0.36	$0.64	61%	0.56	$9.64
$10.00	$9.50	Sep 25	$0.22	$0.22	$0.28	61%	0.79	$9.78
$9.50	$9.00	Sep 25	$0.17	$0.17	$0.33	70%	0.52	$9.33
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	72%	0.43	$9.35
$10.00	$9.50	Sep 11	$0.20	$0.20	$0.30	61%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	75.7%	65.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	75.7%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.84% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.18	$0.32	$0.50	$10.00	$11.00	4.84%
$10.00	Aug 14	$0.46	$0.10	$0.56	$9.44	$10.56	5.42%
$11.00	Aug 14	$0.06	$0.72	$0.78	$10.22	$11.78	7.54%
$9.50	Aug 14	$0.83	$0.03	$0.86	$8.64	$10.36	8.32%
$10.00	Aug 21	$0.61	$0.26	$0.87	$9.13	$10.87	8.41%
$10.50	Aug 21	$0.36	$0.51	$0.87	$9.63	$11.37	8.41%
$11.00	Aug 21	$0.20	$0.85	$1.05	$9.95	$12.05	10.15%
$9.50	Aug 21	$0.98	$0.12	$1.10	$8.40	$10.60	10.64%
$10.00	Aug 28	$0.74	$0.38	$1.12	$8.88	$11.12	10.83%
$10.50	Aug 28	$0.49	$0.63	$1.12	$9.38	$11.62	10.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.48% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.03	$0.05	$9.45	$11.55
$11.00	$9.50	Aug 14	$0.06	$0.03	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$10.00	Aug 14	$0.02	$0.10	$0.12	$9.88	$11.62
$11.00	$10.00	Aug 14	$0.06	$0.10	$0.16	$9.84	$11.16
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$12.00	$9.50	Aug 21	$0.06	$0.12	$0.18	$9.32	$12.18
$12.00	$8.50	Aug 28	$0.13	$0.06	$0.19	$8.31	$12.19
$11.50	$9.50	Aug 21	$0.11	$0.12	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.13	$0.12	$0.25	$8.75	$12.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.26	$0.24	40%	1.08	$9.24	$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 14	$0.09	$0.41	50%	4.56
$10.00	$10.50	$11.00	Aug 14	$0.16	$0.34	57%	2.12
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	33%	4.88
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	35%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	34%	6.14
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	33%	4.88
$10.00	$10.50	$11.00	Aug 14	$0.18	$0.32	57%	1.78
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	50%	2.33
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.16	$0.84
$9.50	$10.00	1:2	Aug 14	-$0.09	$0.41
$9.00	$10.00	1:2	Sep 18	-$0.39	$0.61
$11.00	$12.00	1:2	Sep 18	-$0.07	$0.93
$9.00	$9.50	1:2	Aug 14	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.05	$0.95
$11.50	$10.50	1:2	Sep 11	-$0.19	$0.81
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$12.00	$11.00	1:2	Sep 18	-$0.46	$0.54
$11.00	$10.50	1:2	Aug 21	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.03%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Sep 25	$0.52	0.37	11.2%	5.03%	16.25%	15	8
$11.00	Sep 25	$0.65	0.44	6.4%	6.29%	12.67%	2	57
$10.50	Sep 25	$0.84	0.52	1.6%	8.12%	9.67%	25	48
$12.00	Sep 25	$0.40	0.30	16.1%	3.87%	19.92%	3.0K	27
$11.00	Sep 18	$0.58	0.43	6.4%	5.61%	11.99%	2.7K	40.1K
$12.00	Sep 18	$0.32	0.28	16.1%	3.09%	19.15%	27.1K	39.6K
$11.00	Sep 11	$0.49	0.41	6.4%	4.74%	11.12%	123	1.6K
$10.50	Sep 11	$0.64	0.51	1.6%	6.19%	7.74%	57	157
$11.50	Sep 11	$0.35	0.32	11.2%	3.38%	14.60%	26	151
$10.50	Sep 4	$0.59	0.50	1.6%	5.71%	7.25%	95	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,187

Total Puts 20,036

Put/Call Ratio 0.14

Net Difference 122,151

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,267,154

Total Puts 312,901

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card