NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.28 +8.85%

(8/12 10:10) ◀

Wednesday, August 12, 2026 (10:15am)

▶ (8/12 10:20)

◀ 8/12 10:15 ▶

Option Volume

Detail

ℹ

Current (08/12 10:15am) 157,926

Calls: 138,331 (88%)

Puts: 19,595 (12%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +50.54%

Calls: +64.88% (Calls)

Puts: -6.73% (Puts)

Prior 7-Day Total 1,534,043

Calls: 1,224,566 (80%)

Puts: 309,477 (20%)

Prior 7-Day Average 219,149

Calls: 174,938 (80%)

Puts: 44,211 (20%)

Current vs Prior 7-Day Avg -27.94%

Calls: -20.93%

Puts: -55.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:15am) $8.64M

Calls: $6.80M (79%)

Puts: $1.84M (21%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +112.43%

Calls: +121.27%

Puts: +85.15%

Prior 7-Day Total $87.55M

Calls: $66.12M (76%)

Puts: $21.43M (24%)

Prior 7-Day Average $12.51M

Calls: $9.45M (76%)

Puts: $3.06M (24%)

Current vs Prior 7-Day Avg -30.90%

Calls: -28.03%

Puts: -39.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:15am) 0.14

Prior (07/23) 0.25

Current vs Prior -43.43%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -42.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:15am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.59% | 10.89%10.89% | 16.05%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +77.40% | +20.21%-33.13% | -26.69%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -16.63% | -11.22%-41.78% | -30.08%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +77.40% | +20.21%+35.33% | +4.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.15% | 5.36%

Calls: 12.20% | 5.26%

Puts: 8.11% | 5.45%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +1.50% | +12.61%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -21.56% | -49.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.80M) vs puts ($1.84M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (138,331 calls vs 19,595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 5.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.58	1.62	$1.60	2.5%	247	0.79	4.4K
$9.00	Aug 28	1.39	1.44	$1.42	3.5%	188	0.85	494
$10.00	Sep 4	0.80	0.83	$0.82	3.7%	97	0.60	999
$8.50	Sep 4	1.86	1.93	$1.90	3.7%	6	0.90	326
$8.50	Aug 28	1.82	1.89	$1.86	3.8%	6	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	1.85	1.91	$1.88	3.2%	--	0.79	210
$11.00	Sep 18	1.22	1.26	$1.24	3.2%	641	0.59	19.8K
$12.00	Aug 28	1.79	1.85	$1.82	3.3%	3	0.83	307
$11.00	Aug 21	0.88	0.91	$0.90	3.3%	91	0.71	10.7K
$12.00	Sep 18	1.95	2.02	$1.99	3.5%	14	0.73	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.15	0.16	$0.16	6.3%	5.0K	0.38	9.8K
$11.50	Aug 21	0.09	0.10	$0.10	10.0%	541	0.17	2.9K
$10.00	Aug 14	0.38	0.43	$0.41	12.2%	5.4K	0.70	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	1.0K	0.10	58.9K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.6K	0.28	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.35	0.38	$0.37	8.1%	122	0.62	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.8K	0.10	27.3K
$9.50	Aug 21	0.12	0.14	$0.13	15.4%	396	0.21	4.8K
$10.00	Aug 21	0.27	0.29	$0.28	7.1%	530	0.37	10.2K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	234	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.74	1.82	$1.78	4.5%	14	0.98	1.1K
$9.00	Aug 14	1.26	1.37	$1.32	8.3%	1.3K	0.96	8.9K
$8.50	Aug 21	1.78	1.90	$1.84	6.5%	95	0.95	476
$8.50	Aug 28	1.82	1.89	$1.86	3.8%	6	0.92	1.2K
$9.50	Aug 14	0.79	0.86	$0.83	8.4%	3.0K	0.91	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.71	1.78	$1.75	4.0%	3	1.00	212
$11.50	Aug 14	1.15	1.28	$1.21	10.7%	1	0.92	103
$12.00	Aug 21	1.69	1.79	$1.74	5.7%	39	0.89	30.9K
$11.00	Aug 14	0.69	0.79	$0.74	13.5%	95	0.84	398
$12.00	Aug 28	1.79	1.85	$1.82	3.3%	3	0.83	307

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 91.6K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.31	0.33	$0.32	6.3%	27.0K	0.27	39.6K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.6K	0.28	39.8K
$10.00	Aug 14	0.38	0.43	$0.41	12.2%	5.4K	0.70	22.8K
$10.50	Aug 14	0.15	0.16	$0.16	6.3%	5.0K	0.38	9.8K
$10.00	Aug 21	0.56	0.59	$0.57	5.3%	3.4K	0.63	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.8K	0.10	27.3K
$10.00	Sep 18	0.64	0.67	$0.66	4.5%	1.8K	0.40	52.3K
$9.50	Aug 14	0.02	0.04	$0.03	66.7%	979	0.09	3.1K
$9.00	Sep 18	0.27	0.28	$0.28	3.6%	914	0.22	19.1K
$10.00	Aug 14	0.10	0.13	$0.12	25.0%	866	0.30	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 40.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	72.7%	51.8%	40.5%	5.4K	22.9K
$11.00	Aug 14	Sep 25	83.2%	66.6%	24.9%	2.2K	8.0K
$10.50	Aug 14	Sep 25	75.9%	64.9%	16.9%	5.0K	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 18	83.2%	64.4%	29.3%	736	20.2K
$10.00	Aug 14	Sep 18	72.7%	61.6%	18.1%	2.7K	54.5K
$10.50	Aug 14	Sep 25	75.9%	64.9%	16.9%	122	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.25	$0.25	$0.25	76%	1.00	$9.25
$9.00	$10.00	Sep 18	$0.61	$0.39	$0.61	78%	0.64	$9.61
$9.50	$10.00	Sep 25	$0.25	$0.25	$0.25	68%	1.00	$9.75
$10.50	$11.00	Sep 25	$0.16	$0.34	$0.16	51%	2.13	$10.66
$10.00	$11.00	Sep 18	$0.43	$0.57	$0.43	60%	1.33	$10.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.60	$0.40	$0.60	69%	0.67	$10.90
$9.50	$9.00	Sep 25	$0.13	$0.37	$0.13	31%	2.85	$9.37
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	25%	4.00	$9.40
$9.00	$8.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$8.89
$10.50	$10.00	Aug 14	$0.25	$0.25	$0.25	62%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.11	$0.11	$0.39	62%	0.28	$10.61
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	56%	0.43	$10.65
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	66%	0.28	$11.11
$10.50	$11.00	Aug 28	$0.17	$0.17	$0.33	53%	0.52	$10.67
$11.00	$11.50	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	60%	0.61	$9.62
$10.00	$9.50	Sep 11	$0.22	$0.22	$0.28	60%	0.79	$9.78
$9.50	$9.00	Sep 4	$0.15	$0.15	$0.35	72%	0.43	$9.35
$10.00	$9.50	Sep 4	$0.20	$0.20	$0.30	60%	0.67	$9.80
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	71%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	75.9%	66.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.16	72.7%	63.2%
$10.50	Aug 14	Aug 21	$0.18	75.9%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.16% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.41	$0.12	$0.53	$9.47	$10.53	5.16%
$10.50	Aug 14	$0.16	$0.37	$0.53	$9.97	$11.03	5.16%
$11.00	Aug 14	$0.05	$0.74	$0.79	$10.21	$11.79	7.68%
$10.00	Aug 21	$0.57	$0.28	$0.85	$9.15	$10.85	8.27%
$9.50	Aug 14	$0.83	$0.03	$0.86	$8.64	$10.36	8.37%
$10.50	Aug 21	$0.34	$0.55	$0.89	$9.61	$11.39	8.66%
$9.50	Aug 21	$0.93	$0.13	$1.06	$8.44	$10.56	10.31%
$11.00	Aug 21	$0.19	$0.90	$1.09	$9.91	$12.09	10.60%
$10.00	Aug 28	$0.71	$0.40	$1.11	$8.89	$11.11	10.80%
$10.50	Aug 28	$0.47	$0.67	$1.14	$9.36	$11.64	11.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.49% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.03	$0.05	$9.45	$11.55
$11.00	$9.50	Aug 14	$0.05	$0.03	$0.08	$9.42	$11.08
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$9.00	Aug 21	$0.10	$0.06	$0.16	$8.84	$11.66
$11.50	$10.00	Aug 14	$0.02	$0.12	$0.14	$9.86	$11.64
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$11.00	$10.00	Aug 14	$0.05	$0.12	$0.17	$9.83	$11.17
$12.00	$9.50	Aug 21	$0.06	$0.13	$0.19	$9.31	$12.19
$11.50	$9.50	Aug 21	$0.10	$0.13	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.12	$0.12	$0.24	$8.76	$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	11/12	Aug 28	$0.21	$0.29	41%	0.72	$9.29	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.18	$0.82	37%	4.56
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	54%	2.57
$9.00	$9.50	$10.00	Aug 21	$0.05	$0.45	27%	9.00
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.12	$0.38	54%	3.17
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	33%	4.88
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$9.50	$10.00	$10.50	Aug 14	$0.16	$0.34	54%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.13	$0.87
$9.00	$10.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.08	$0.92
$9.50	$10.00	1:2	Aug 21	-$0.21	$0.29
$9.00	$9.50	1:2	Aug 14	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$11.50	$10.50	1:2	Sep 11	-$0.26	$0.74
$11.50	$11.00	1:2	Aug 14	-$0.27	$0.23
$12.00	$11.00	1:2	Sep 18	-$0.49	$0.51
$11.00	$10.50	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.13%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.63	0.43	7.0%	6.13%	13.13%	2	57
$11.50	Sep 25	$0.49	0.36	11.9%	4.77%	16.63%	5	8
$10.50	Sep 25	$0.78	0.51	2.1%	7.59%	9.73%	25	48
$12.00	Sep 25	$0.38	0.29	16.7%	3.70%	20.43%	3.0K	27
$11.00	Sep 18	$0.55	0.41	7.0%	5.35%	12.35%	2.6K	40.1K
$12.00	Sep 18	$0.31	0.27	16.7%	3.02%	19.75%	27.0K	39.6K
$11.00	Sep 11	$0.47	0.40	7.0%	4.57%	11.58%	113	1.6K
$10.50	Sep 11	$0.64	0.49	2.1%	6.23%	8.37%	57	157
$11.50	Sep 11	$0.34	0.31	11.9%	3.31%	15.18%	16	151
$10.50	Sep 4	$0.56	0.48	2.1%	5.45%	7.59%	93	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,331

Total Puts 19,595

Put/Call Ratio 0.14

Net Difference 118,736

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,224,566

Total Puts 309,477

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card