NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.31 +9.22%

(8/12 10:05) ◀

Wednesday, August 12, 2026 (10:10am)

▶ (8/12 10:15)

◀ 8/12 10:10 ▶

Option Volume

Detail

ℹ

Current (08/12 10:10am) 130,582

Calls: 112,221 (86%)

Puts: 18,361 (14%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +24.47%

Calls: +33.76% (Calls)

Puts: -12.60% (Puts)

Prior 7-Day Total 1,509,446

Calls: 1,202,909 (80%)

Puts: 306,537 (20%)

Prior 7-Day Average 215,635

Calls: 171,844 (80%)

Puts: 43,791 (20%)

Current vs Prior 7-Day Avg -39.44%

Calls: -34.70%

Puts: -58.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:10am) $8.00M

Calls: $6.17M (77%)

Puts: $1.82M (23%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +96.53%

Calls: +100.94%

Puts: +82.96%

Prior 7-Day Total $86.15M

Calls: $64.85M (75%)

Puts: $21.30M (25%)

Prior 7-Day Average $12.31M

Calls: $9.26M (75%)

Puts: $3.04M (25%)

Current vs Prior 7-Day Avg -35.03%

Calls: -33.37%

Puts: -40.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:10am) 0.16

Prior (07/23) 0.25

Current vs Prior -34.66%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -34.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:10am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.66% | 10.96%10.96% | 15.91%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +79.16% | +20.93%-32.73% | -27.35%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -15.81% | -10.69%-41.43% | -30.70%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +79.16% | +20.93%+36.14% | +3.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 2.72%

Calls: 7.14% | 1.67%

Puts: 13.51% | 3.77%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +3.20% | -42.86%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -20.25% | -74.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.17M) vs puts ($1.82M). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (112,221 calls vs 18,361 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.59	0.60	$0.60	1.7%	3.4K	0.63	29.3K
$9.00	Sep 4	1.46	1.50	$1.48	2.7%	2	0.82	414
$10.00	Sep 18	0.97	1.00	$0.99	3.0%	2.1K	0.60	47.5K
$12.00	Sep 18	0.32	0.33	$0.33	3.0%	14.8K	0.27	39.6K
$11.00	Sep 18	0.56	0.58	$0.57	3.5%	2.6K	0.41	40.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.21	1.24	$1.23	2.4%	641	0.58	19.8K
$10.00	Sep 18	0.64	0.66	$0.65	3.1%	1.8K	0.40	52.3K
$11.00	Sep 4	1.06	1.10	$1.08	3.7%	--	0.62	14
$10.50	Aug 21	0.52	0.54	$0.53	3.8%	47	0.55	2.5K
$12.00	Sep 18	1.96	2.04	$2.00	4.0%	14	0.73	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.15	0.16	$0.16	6.3%	4.9K	0.38	9.8K
$11.50	Aug 21	0.09	0.10	$0.10	10.0%	539	0.17	2.9K
$10.00	Aug 14	0.40	0.43	$0.42	7.1%	5.3K	0.70	22.8K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.4K	0.29	39.8K
$12.00	Aug 28	0.11	0.12	$0.12	8.3%	186	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.11	0.12	$0.12	8.3%	824	0.30	2.2K
$10.50	Aug 14	0.34	0.39	$0.37	13.5%	111	0.62	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.5K	0.10	27.3K
$9.50	Aug 21	0.12	0.14	$0.13	15.4%	356	0.20	4.8K
$10.00	Aug 21	0.27	0.29	$0.28	7.1%	500	0.37	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.71	1.84	$1.78	7.3%	13	1.00	1.1K
$8.50	Aug 21	1.74	1.87	$1.81	7.2%	95	0.95	476
$9.00	Aug 14	1.26	1.35	$1.31	6.9%	1.3K	0.94	8.9K
$8.50	Aug 28	1.83	1.91	$1.87	4.3%	6	0.91	1.2K
$9.00	Aug 21	1.28	1.39	$1.34	8.2%	149	0.90	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.68	1.80	$1.74	6.9%	3	0.97	212
$11.50	Aug 14	1.18	1.31	$1.25	10.4%	1	0.94	103
$12.00	Aug 21	1.72	1.83	$1.78	6.2%	39	0.90	30.9K
$11.00	Aug 14	0.69	0.80	$0.75	14.7%	95	0.85	398
$12.00	Aug 28	1.77	1.85	$1.81	4.4%	1	0.84	307

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 77.9K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.32	0.33	$0.33	3.0%	14.8K	0.27	39.6K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.4K	0.29	39.8K
$10.00	Aug 14	0.40	0.43	$0.42	7.1%	5.3K	0.70	22.8K
$10.50	Aug 14	0.15	0.16	$0.16	6.3%	4.9K	0.38	9.8K
$10.00	Aug 21	0.59	0.60	$0.60	1.7%	3.4K	0.63	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.5K	0.10	27.3K
$10.00	Sep 18	0.64	0.66	$0.65	3.1%	1.8K	0.40	52.3K
$9.50	Aug 14	0.03	0.04	$0.04	25.0%	918	0.11	3.1K
$9.00	Sep 18	0.27	0.29	$0.28	7.1%	913	0.22	19.1K
$10.00	Aug 14	0.11	0.12	$0.12	8.3%	824	0.30	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 41.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	72.7%	51.5%	41.2%	5.3K	22.9K
$10.50	Aug 14	Sep 25	75.8%	65.6%	15.6%	4.9K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	72.7%	61.2%	18.7%	2.6K	54.5K
$10.50	Aug 14	Sep 25	75.8%	65.6%	15.6%	111	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.64, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.61	$0.39	$0.61	78%	0.64	$9.61
$9.00	$9.50	Sep 25	$0.29	$0.21	$0.29	76%	0.72	$9.29
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	60%	1.38	$10.42
$11.00	$12.00	Sep 18	$0.24	$0.76	$0.24	42%	3.17	$11.24
$10.50	$11.00	Sep 25	$0.18	$0.32	$0.18	51%	1.78	$10.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.52	$0.48	$0.52	69%	0.92	$10.98
$9.50	$9.00	Sep 25	$0.13	$0.37	$0.13	31%	2.85	$9.37
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	25%	4.00	$9.40
$9.00	$8.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$8.89
$10.50	$10.00	Aug 14	$0.25	$0.25	$0.25	62%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 14	$0.11	$0.11	$0.39	62%	0.28	$10.61
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	55%	0.47	$10.66
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	53%	0.56	$10.68
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$11.14
$11.00	$11.50	Sep 11	$0.15	$0.15	$0.35	61%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$9.63
$10.00	$9.50	Sep 4	$0.21	$0.21	$0.29	60%	0.72	$9.79
$10.00	$9.50	Sep 11	$0.21	$0.21	$0.29	58%	0.72	$9.79
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	69%	0.43	$9.35
$10.00	$9.50	Aug 28	$0.18	$0.18	$0.32	61%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	75.8%	66.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.16	75.8%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.14% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.16	$0.37	$0.53	$9.97	$11.03	5.14%
$10.00	Aug 14	$0.42	$0.12	$0.54	$9.46	$10.54	5.24%
$11.00	Aug 14	$0.05	$0.75	$0.80	$10.20	$11.80	7.76%
$9.50	Aug 14	$0.84	$0.04	$0.88	$8.62	$10.38	8.54%
$10.00	Aug 21	$0.60	$0.28	$0.88	$9.12	$10.88	8.54%
$10.50	Aug 21	$0.35	$0.53	$0.88	$9.62	$11.38	8.54%
$9.50	Aug 21	$0.94	$0.13	$1.07	$8.43	$10.57	10.38%
$11.00	Aug 21	$0.19	$0.89	$1.08	$9.92	$12.08	10.48%
$10.00	Aug 28	$0.71	$0.40	$1.11	$8.89	$11.11	10.77%
$10.50	Aug 28	$0.48	$0.66	$1.14	$9.36	$11.64	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.58% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.05	$0.06	$0.11	$8.89	$12.11
$11.50	$9.00	Aug 21	$0.10	$0.06	$0.16	$8.84	$11.66
$11.50	$10.00	Aug 14	$0.02	$0.12	$0.14	$9.86	$11.64
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$11.00	$10.00	Aug 14	$0.05	$0.12	$0.17	$9.83	$11.17
$12.00	$9.50	Aug 21	$0.05	$0.13	$0.18	$9.32	$12.18
$11.50	$9.50	Aug 21	$0.10	$0.13	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.12	$0.12	$0.24	$8.76	$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	11/12	Aug 28	$0.21	$0.29	41%	0.72	$9.29	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	56%	2.33
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	37%	4.26
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	27%	9.00
$9.00	$9.50	$10.00	Aug 14	$0.05	$0.45	24%	9.00
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.13	$0.37	56%	2.85
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	28%	7.33
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	24%	9.00
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.15	$0.85
$9.00	$10.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$10.00	$10.50	1:2	Aug 21	-$0.10	$0.40
$9.50	$10.00	1:2	Aug 21	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$11.50	$11.00	1:2	Aug 14	-$0.25	$0.25
$12.00	$11.00	1:2	Sep 18	-$0.46	$0.54
$11.50	$10.50	1:2	Sep 11	-$0.43	$0.57
$11.00	$10.50	1:2	Aug 21	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.11%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.63	0.43	6.7%	6.11%	12.80%	2	57
$10.50	Sep 25	$0.79	0.51	1.8%	7.66%	9.51%	24	48
$11.50	Sep 25	$0.47	0.35	11.5%	4.56%	16.10%	5	8
$12.00	Sep 25	$0.37	0.29	16.4%	3.59%	19.98%	3.0K	27
$11.00	Sep 18	$0.56	0.41	6.7%	5.43%	12.12%	2.6K	40.1K
$12.00	Sep 18	$0.32	0.27	16.4%	3.10%	19.50%	14.8K	39.6K
$11.00	Sep 11	$0.47	0.39	6.7%	4.56%	11.25%	112	1.6K
$10.50	Sep 11	$0.64	0.48	1.8%	6.21%	8.05%	57	157
$11.50	Sep 11	$0.33	0.30	11.5%	3.20%	14.74%	16	151
$10.50	Sep 4	$0.57	0.49	1.8%	5.53%	7.37%	72	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,221

Total Puts 18,361

Put/Call Ratio 0.16

Net Difference 93,860

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,202,909

Total Puts 306,537

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card