NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.26 +8.67%

(8/12 10:00) ◀

Wednesday, August 12, 2026 (10:05am)

▶ (8/12 10:10)

◀ 8/12 10:05 ▶

Option Volume

Detail

ℹ

Current (08/12 10:05am) 122,626

Calls: 104,683 (85%)

Puts: 17,943 (15%)

Prior (07/23) 104,907

Calls: 83,898 (80%)

Puts: 21,009 (20%)

Current vs Prior +16.89%

Calls: +24.77% (Calls)

Puts: -14.59% (Puts)

Prior 7-Day Total 1,487,766

Calls: 1,184,117 (80%)

Puts: 303,649 (20%)

Prior 7-Day Average 212,538

Calls: 169,159 (80%)

Puts: 43,378 (20%)

Current vs Prior 7-Day Avg -42.30%

Calls: -38.12%

Puts: -58.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:05am) $7.53M

Calls: $5.70M (76%)

Puts: $1.82M (24%)

Prior (07/23) $4.07M

Calls: $3.07M (76%)

Puts: $996.1K (24%)

Current vs Prior +84.98%

Calls: +85.63%

Puts: +82.97%

Prior 7-Day Total $84.89M

Calls: $63.76M (75%)

Puts: $21.12M (25%)

Prior 7-Day Average $12.13M

Calls: $9.11M (75%)

Puts: $3.02M (25%)

Current vs Prior 7-Day Avg -37.94%

Calls: -37.39%

Puts: -39.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:05am) 0.17

Prior (07/23) 0.25

Current vs Prior -31.55%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -31.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:05am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.50% | 10.92%10.92% | 15.98%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +75.47% | +20.45%-33.00% | -26.99%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -17.54% | -11.05%-41.67% | -30.37%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +75.47% | +20.45%+35.59% | +4.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.96% | 4.46%

Calls: 10.53% | 5.36%

Puts: 15.38% | 3.57%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +29.60% | -6.30%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg +0.15% | -58.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.70M) vs puts ($1.82M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (104,683 calls vs 17,943 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.96	0.99	$0.98	3.1%	2.1K	0.59	47.5K
$11.00	Sep 18	0.54	0.56	$0.55	3.6%	2.6K	0.41	40.1K
$8.50	Sep 4	1.82	1.90	$1.86	4.3%	6	0.90	326
$9.00	Aug 28	1.36	1.42	$1.39	4.3%	173	0.84	494
$8.50	Aug 28	1.78	1.86	$1.82	4.4%	6	0.91	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.65	0.67	$0.66	3.0%	1.8K	0.41	52.3K
$11.00	Sep 18	1.24	1.28	$1.26	3.2%	641	0.59	19.8K
$12.00	Sep 18	1.99	2.06	$2.03	3.4%	14	0.73	12.8K
$10.50	Aug 21	0.55	0.57	$0.56	3.6%	47	0.57	2.5K
$11.00	Sep 4	1.09	1.14	$1.12	4.5%	--	0.63	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.12	0.14	$0.13	15.4%	2.8K	0.35	9.8K
$10.00	Aug 14	0.36	0.40	$0.38	10.5%	5.3K	0.68	22.8K
$11.00	Aug 21	0.17	0.18	$0.18	5.6%	13.4K	0.28	39.8K
$10.50	Aug 21	0.30	0.34	$0.32	12.5%	3.1K	0.43	20.2K
$12.00	Aug 28	0.11	0.12	$0.12	8.3%	182	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.5K	0.10	27.3K
$10.50	Aug 14	0.36	0.42	$0.39	15.4%	111	0.66	366
$9.50	Aug 21	0.12	0.14	$0.13	15.4%	345	0.21	4.8K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	227	0.08	3.0K
$10.00	Aug 21	0.29	0.31	$0.30	6.7%	470	0.38	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.71	1.79	$1.75	4.6%	13	0.99	1.1K
$9.00	Aug 14	1.22	1.34	$1.28	9.4%	1.3K	0.96	8.9K
$8.50	Aug 21	1.74	1.86	$1.80	6.7%	95	0.95	476
$8.50	Aug 28	1.78	1.86	$1.82	4.4%	6	0.91	1.2K
$9.00	Aug 21	1.27	1.38	$1.33	8.3%	144	0.90	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.68	1.80	$1.74	6.9%	1	1.00	212
$11.50	Aug 14	1.19	1.31	$1.25	9.6%	1	0.95	103
$12.00	Aug 21	1.73	1.84	$1.79	6.1%	39	0.91	30.9K
$11.00	Aug 14	0.73	0.83	$0.78	12.8%	65	0.86	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.84	307

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 73.5K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.17	0.18	$0.18	5.6%	13.4K	0.28	39.8K
$12.00	Sep 18	0.31	0.33	$0.32	6.3%	13.3K	0.27	39.6K
$10.00	Aug 14	0.36	0.40	$0.38	10.5%	5.3K	0.68	22.8K
$10.00	Aug 21	0.55	0.58	$0.56	5.4%	3.4K	0.62	29.3K
$10.50	Aug 21	0.30	0.34	$0.32	12.5%	3.1K	0.43	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.5K	0.10	27.3K
$10.00	Sep 18	0.65	0.67	$0.66	3.0%	1.8K	0.41	52.3K
$9.50	Aug 14	0.03	0.04	$0.04	25.0%	918	0.11	3.1K
$10.00	Aug 14	0.11	0.14	$0.13	23.1%	782	0.32	2.2K
$9.00	Sep 18	0.28	0.30	$0.29	6.9%	727	0.22	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 37.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	72.9%	53.2%	37.0%	5.3K	22.9K
$10.50	Aug 14	Sep 25	71.1%	62.3%	14.1%	2.9K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	72.9%	61.7%	18.1%	2.6K	54.5K
$10.50	Aug 14	Sep 25	71.1%	62.3%	14.1%	111	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.12, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.16	$0.34	$0.16	61%	2.12	$10.16
$9.00	$10.00	Sep 18	$0.60	$0.40	$0.60	78%	0.67	$9.60
$9.00	$9.50	Sep 11	$0.29	$0.21	$0.29	80%	0.72	$9.29
$9.00	$9.50	Sep 25	$0.29	$0.21	$0.29	77%	0.72	$9.29
$11.00	$12.00	Sep 18	$0.23	$0.77	$0.23	41%	3.35	$11.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.51	$0.49	$0.51	69%	0.96	$10.99
$11.50	$11.00	Sep 4	$0.31	$0.19	$0.31	73%	0.61	$11.19
$10.50	$10.00	Aug 14	$0.26	$0.24	$0.26	66%	0.92	$10.24
$10.00	$9.50	Sep 4	$0.18	$0.32	$0.18	40%	1.78	$9.82
$11.00	$10.50	Aug 28	$0.33	$0.17	$0.33	67%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	67%	0.28	$11.11
$10.50	$11.00	Aug 21	$0.14	$0.14	$0.36	57%	0.39	$10.64
$11.00	$11.50	Sep 4	$0.13	$0.13	$0.37	63%	0.35	$11.13
$10.50	$11.00	Aug 28	$0.16	$0.16	$0.34	54%	0.47	$10.66
$10.50	$11.00	Sep 11	$0.18	$0.18	$0.32	51%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	59%	0.59	$9.63
$10.00	$9.50	Sep 11	$0.22	$0.22	$0.28	59%	0.79	$9.78
$9.50	$9.00	Sep 11	$0.16	$0.16	$0.34	70%	0.47	$9.34
$9.50	$9.00	Sep 25	$0.17	$0.17	$0.33	68%	0.52	$9.33
$10.00	$9.50	Aug 21	$0.17	$0.17	$0.33	62%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.18	72.9%	64.9%
$10.50	Aug 14	Aug 21	$0.19	71.1%	64.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	72.9%	64.9%
$10.50	Aug 14	Aug 21	$0.17	71.1%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.97% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.38	$0.13	$0.51	$9.49	$10.51	4.97%
$10.50	Aug 14	$0.13	$0.39	$0.52	$9.98	$11.02	5.07%
$9.50	Aug 14	$0.78	$0.04	$0.82	$8.68	$10.32	7.99%
$11.00	Aug 14	$0.05	$0.78	$0.83	$10.17	$11.83	8.09%
$10.00	Aug 21	$0.56	$0.30	$0.86	$9.14	$10.86	8.38%
$10.50	Aug 21	$0.32	$0.56	$0.88	$9.62	$11.38	8.58%
$9.50	Aug 21	$0.89	$0.13	$1.02	$8.48	$10.52	9.94%
$11.00	Aug 21	$0.18	$0.92	$1.10	$9.90	$12.10	10.72%
$10.00	Aug 28	$0.69	$0.42	$1.11	$8.89	$11.11	10.82%
$10.50	Aug 28	$0.45	$0.69	$1.14	$9.36	$11.64	11.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.58% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.05	$0.06	$0.11	$8.89	$12.11
$11.50	$9.00	Aug 21	$0.09	$0.06	$0.15	$8.85	$11.65
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$12.00	$9.50	Aug 21	$0.05	$0.13	$0.18	$9.32	$12.18
$11.50	$10.00	Aug 14	$0.02	$0.13	$0.15	$9.85	$11.65
$11.00	$10.00	Aug 14	$0.05	$0.13	$0.18	$9.82	$11.18
$10.50	$9.50	Aug 14	$0.13	$0.04	$0.17	$9.33	$10.67
$11.50	$9.50	Aug 21	$0.09	$0.13	$0.22	$9.28	$11.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	11/12	Aug 28	$0.22	$0.28	41%	0.79	$9.28	$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.17	$0.83	37%	4.88
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	54%	2.33
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	27%	9.00
$9.50	$10.00	$10.50	Aug 28	$0.06	$0.44	28%	7.33
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.13	$0.37	55%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	32%	4.88
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	36%	4.56
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	27%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.12	$0.88
$9.00	$10.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$9.00	$9.50	1:2	Aug 14	-$0.28	$0.22
$10.00	$10.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.06	$0.94
$12.00	$11.00	1:2	Sep 18	-$0.49	$0.51
$11.50	$11.00	1:2	Aug 14	-$0.31	$0.19
$11.50	$10.50	1:2	Sep 11	-$0.45	$0.55
$11.00	$10.50	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.95%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.61	0.43	7.2%	5.95%	13.16%	2	57
$11.50	Sep 25	$0.47	0.36	12.1%	4.58%	16.67%	5	8
$10.50	Sep 25	$0.79	0.52	2.3%	7.70%	10.04%	24	48
$12.00	Sep 25	$0.35	0.29	17.0%	3.41%	20.37%	3.0K	27
$11.00	Sep 18	$0.54	0.41	7.2%	5.26%	12.48%	2.6K	40.1K
$12.00	Sep 18	$0.31	0.27	17.0%	3.02%	19.98%	13.3K	39.6K
$11.00	Sep 11	$0.45	0.39	7.2%	4.39%	11.60%	107	1.6K
$10.50	Sep 11	$0.60	0.49	2.3%	5.85%	8.19%	56	157
$11.50	Sep 11	$0.32	0.30	12.1%	3.12%	15.20%	16	151
$10.50	Sep 4	$0.54	0.48	2.3%	5.26%	7.60%	68	507

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,683

Total Puts 17,943

Put/Call Ratio 0.17

Net Difference 86,740

Prior's Put/Call Breakdown

Total Calls 83,898

Total Puts 21,009

Put/Call Ratio 0.25

Net Difference 62,889

Prior 7-Day Put/Call Summary

Total Calls 1,184,117

Total Puts 303,649

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card