NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.26 +8.63%

(8/12 09:55) ◀

Wednesday, August 12, 2026 (10:00am)

▶ (8/12 10:05)

◀ 8/12 10:00 ▶

Option Volume

Detail

ℹ

Current (08/12 10:00am) 111,914

Calls: 95,743 (86%)

Puts: 16,171 (14%)

Prior --

Calls: 102,231 (69%)

Puts: 45,453 (31%)

Current vs Prior +0.00%

Calls: -6.35% (Calls)

Puts: -64.42% (Puts)

Prior 7-Day Total 1,441,001

Calls: 1,138,986 (79%)

Puts: 302,015 (21%)

Prior 7-Day Average 205,857

Calls: 162,712 (79%)

Puts: 43,145 (21%)

Current vs Prior 7-Day Avg -45.64%

Calls: -41.16%

Puts: -62.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:00am) $7.08M

Calls: $5.36M (76%)

Puts: $1.72M (24%)

Prior --

Calls: $6.93M (69%)

Puts: $3.14M (31%)

Current vs Prior +0.00%

Calls: -22.69%

Puts: -45.07%

Prior 7-Day Total $82.91M

Calls: $61.89M (75%)

Puts: $21.03M (25%)

Prior 7-Day Average $11.84M

Calls: $8.84M (75%)

Puts: $3.00M (25%)

Current vs Prior 7-Day Avg -40.21%

Calls: -39.40%

Puts: -42.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:00am) 0.17

Prior 1.00

Current vs Prior -83.11%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -36.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:00am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.41% | 10.82%10.82% | 15.98%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +73.19% | +19.37%-33.60% | -26.99%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -18.61% | -11.85%-42.19% | -30.37%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +73.19% | +19.37%+34.38% | +4.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.54% | 6.31%

Calls: 10.26% | 5.36%

Puts: 10.81% | 7.27%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior +5.40% | +32.56%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -18.55% | -40.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.36M) vs puts ($1.72M). Extreme bullish P/C ratio of 0.17 - heavy call buying (95,743 calls vs 16,171 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.75	1.80	$1.78	2.8%	10	0.98	1.1K
$10.00	Sep 18	0.95	0.98	$0.97	3.1%	2.1K	0.59	47.5K
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	11.2K	0.26	39.6K
$8.50	Aug 21	1.78	1.84	$1.81	3.3%	94	0.95	476
$9.00	Sep 4	1.44	1.49	$1.47	3.4%	1	0.83	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.66	0.67	$0.67	1.5%	890	0.41	52.3K
$11.00	Sep 18	1.25	1.27	$1.26	1.6%	641	0.59	19.8K
$12.00	Sep 18	1.97	2.02	$2.00	2.5%	13	0.73	12.8K
$11.00	Aug 21	0.90	0.93	$0.92	3.3%	45	0.72	10.7K
$12.00	Aug 21	1.73	1.81	$1.77	4.5%	39	0.90	30.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.14	0.15	$0.15	6.7%	2.8K	0.38	9.8K
$10.00	Aug 14	0.37	0.41	$0.39	10.3%	5.3K	0.70	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	939	0.10	58.9K
$11.00	Aug 21	0.17	0.19	$0.18	11.1%	13.4K	0.28	39.8K
$10.50	Aug 21	0.32	0.34	$0.33	6.1%	3.1K	0.44	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.11	0.13	$0.12	16.7%	776	0.31	2.2K
$10.50	Aug 14	0.35	0.39	$0.37	10.8%	100	0.63	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.4K	0.10	27.3K
$9.50	Aug 21	0.12	0.13	$0.13	7.7%	272	0.20	4.8K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	217	0.09	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.75	1.80	$1.78	2.8%	10	0.98	1.1K
$9.00	Aug 14	1.24	1.34	$1.29	7.8%	1.3K	0.96	8.9K
$8.50	Aug 21	1.78	1.84	$1.81	3.3%	94	0.95	476
$8.50	Aug 28	1.80	1.88	$1.84	4.3%	6	0.94	1.2K
$9.00	Aug 21	1.29	1.38	$1.34	6.7%	144	0.90	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 14	1.20	1.30	$1.25	8.0%	--	0.96	103
$12.00	Aug 14	1.69	1.79	$1.74	5.7%	1	0.96	212
$12.00	Aug 21	1.73	1.81	$1.77	4.5%	39	0.90	30.9K
$11.00	Aug 14	0.73	0.80	$0.77	9.1%	20	0.87	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.84	307

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 65.9K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.17	0.19	$0.18	11.1%	13.4K	0.28	39.8K
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	11.2K	0.26	39.6K
$10.00	Aug 14	0.37	0.41	$0.39	10.3%	5.3K	0.70	22.8K
$10.00	Aug 21	0.55	0.58	$0.56	5.4%	3.3K	0.63	29.3K
$10.50	Aug 21	0.32	0.34	$0.33	6.1%	3.1K	0.44	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.4K	0.10	27.3K
$10.00	Sep 18	0.66	0.67	$0.67	1.5%	890	0.41	52.3K
$9.50	Aug 14	0.03	0.04	$0.04	25.0%	812	0.11	3.1K
$10.00	Aug 14	0.11	0.13	$0.12	16.7%	776	0.31	2.2K
$11.00	Sep 18	1.25	1.27	$1.26	1.6%	641	0.59	19.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.8%, max 53.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	73.8%	48.2%	53.1%	5.3K	22.9K
$10.50	Aug 14	Sep 25	76.3%	68.9%	10.8%	2.8K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	73.8%	61.2%	20.4%	1.7K	54.5K
$10.50	Aug 14	Sep 25	76.3%	68.9%	10.8%	100	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.92, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 11	$0.29	$0.21	$0.29	80%	0.72	$9.29
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	78%	0.59	$9.63
$11.00	$12.00	Sep 25	$0.25	$0.75	$0.25	42%	3.00	$11.25
$11.00	$12.00	Sep 18	$0.23	$0.77	$0.23	41%	3.35	$11.23
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$10.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Aug 28	$0.26	$0.24	$0.26	77%	0.92	$11.24
$11.50	$10.50	Sep 11	$0.54	$0.46	$0.54	69%	0.85	$10.96
$10.00	$9.50	Sep 4	$0.16	$0.34	$0.16	39%	2.13	$9.84
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	24%	4.00	$8.90
$9.50	$9.00	Aug 28	$0.10	$0.40	$0.10	27%	4.00	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 28	$0.17	$0.17	$0.33	55%	0.52	$10.67
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	67%	0.28	$11.11
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	56%	0.43	$10.65
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	69%	0.28	$11.61
$11.00	$11.50	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	59%	0.61	$9.62
$9.50	$9.00	Sep 25	$0.19	$0.19	$0.31	67%	0.61	$9.31
$9.50	$9.00	Sep 11	$0.16	$0.16	$0.34	70%	0.47	$9.34
$10.00	$9.50	Aug 21	$0.16	$0.16	$0.34	63%	0.47	$9.84
$10.00	$9.50	Aug 28	$0.19	$0.19	$0.31	58%	0.61	$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	73.8%	63.7%
$10.50	Aug 14	Aug 21	$0.18	76.3%	66.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	73.8%	63.7%
$10.50	Aug 14	Aug 21	$0.18	76.3%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.97% of stock, avg 12.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.39	$0.12	$0.51	$9.49	$10.51	4.97%
$10.50	Aug 14	$0.15	$0.37	$0.52	$9.98	$11.02	5.07%
$11.00	Aug 14	$0.05	$0.77	$0.82	$10.18	$11.82	7.99%
$9.50	Aug 14	$0.81	$0.04	$0.85	$8.65	$10.35	8.28%
$10.00	Aug 21	$0.56	$0.29	$0.85	$9.15	$10.85	8.28%
$10.50	Aug 21	$0.33	$0.55	$0.88	$9.62	$11.38	8.58%
$9.50	Aug 21	$0.92	$0.13	$1.05	$8.45	$10.55	10.23%
$11.00	Aug 21	$0.18	$0.92	$1.10	$9.90	$12.10	10.72%
$10.00	Aug 28	$0.70	$0.41	$1.11	$8.89	$11.11	10.82%
$9.50	Aug 28	$1.02	$0.22	$1.24	$8.26	$10.74	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.58% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$8.50	Aug 21	$0.06	$0.03	$0.09	$8.41	$12.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$8.50	Aug 21	$0.10	$0.03	$0.13	$8.37	$11.63
$11.50	$9.00	Aug 21	$0.10	$0.06	$0.16	$8.84	$11.66
$11.50	$10.00	Aug 14	$0.02	$0.12	$0.14	$9.86	$11.64
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$11.00	$10.00	Aug 14	$0.05	$0.12	$0.17	$9.83	$11.17
$12.00	$9.50	Aug 21	$0.06	$0.13	$0.19	$9.31	$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.27	$0.23	40%	1.17	$9.23	$11.77
9/10	11/12	Aug 28	$0.21	$0.29	41%	0.72	$9.29	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	55%	2.57
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	35%	5.25
$9.00	$9.50	$10.00	Aug 21	$0.06	$0.44	27%	7.33
$9.00	$9.50	$10.00	Aug 28	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	32%	5.67
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	57%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	34%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.21	$0.79	37%	3.76
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.34	$0.66
$10.00	$11.00	1:2	Sep 18	-$0.13	$0.87
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 25	-$0.15	$0.85
$9.50	$10.00	1:2	Aug 21	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$11.50	$11.00	1:2	Aug 14	-$0.29	$0.21
$11.50	$10.50	1:2	Sep 11	-$0.42	$0.58
$12.00	$11.00	1:2	Sep 18	-$0.52	$0.48
$11.00	$10.50	1:2	Aug 21	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.04%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.62	0.41	7.2%	6.04%	13.26%	2	57
$10.50	Sep 25	$0.79	0.49	2.3%	7.70%	10.04%	24	48
$12.00	Sep 25	$0.39	0.29	17.0%	3.80%	20.76%	1	27
$11.00	Sep 18	$0.54	0.41	7.2%	5.26%	12.48%	2.4K	40.1K
$12.00	Sep 18	$0.31	0.26	17.0%	3.02%	19.98%	11.2K	39.6K
$11.00	Sep 11	$0.46	0.39	7.2%	4.48%	11.70%	99	1.6K
$10.50	Sep 11	$0.60	0.49	2.3%	5.85%	8.19%	56	157
$11.50	Sep 11	$0.32	0.31	12.1%	3.12%	15.20%	16	151
$10.50	Sep 4	$0.55	0.49	2.3%	5.36%	7.70%	68	507
$11.00	Sep 4	$0.38	0.38	7.2%	3.70%	10.92%	393	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,743

Total Puts 16,171

Put/Call Ratio 0.17

Net Difference 79,572

Prior's Put/Call Breakdown

Total Calls 102,231

Total Puts 45,453

Put/Call Ratio 1.00

Net Difference 56,778

Prior 7-Day Put/Call Summary

Total Calls 1,138,986

Total Puts 302,015

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card