NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.27 +8.79%

(8/12 09:50) ◀

Wednesday, August 12, 2026 (9:55am)

▶ (8/12 10:00)

◀ 8/12 09:55 ▶

Option Volume

Detail

ℹ

Current (08/12 9:55am) 105,985

Calls: 90,564 (85%)

Puts: 15,421 (15%)

Prior (07/23) 83,337

Calls: 72,654 (87%)

Puts: 10,683 (13%)

Current vs Prior +27.18%

Calls: +24.65% (Calls)

Puts: +44.35% (Puts)

Prior 7-Day Total 1,385,683

Calls: 1,091,936 (79%)

Puts: 293,747 (21%)

Prior 7-Day Average 197,954

Calls: 155,990 (79%)

Puts: 41,963 (21%)

Current vs Prior 7-Day Avg -46.46%

Calls: -41.94%

Puts: -63.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:55am) $6.60M

Calls: $4.91M (74%)

Puts: $1.69M (26%)

Prior (07/23) $3.70M

Calls: $2.86M (77%)

Puts: $843.5K (23%)

Current vs Prior +78.39%

Calls: +71.83%

Puts: +100.61%

Prior 7-Day Total $79.50M

Calls: $59.87M (75%)

Puts: $19.63M (25%)

Prior 7-Day Average $11.36M

Calls: $8.55M (75%)

Puts: $2.80M (25%)

Current vs Prior 7-Day Avg -41.90%

Calls: -42.64%

Puts: -39.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:55am) 0.17

Prior (07/23) 0.15

Current vs Prior +15.80%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -35.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 9:55am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.40% | 10.91%10.91% | 15.97%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +73.02% | +20.33%-33.07% | -27.06%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -18.69% | -11.14%-41.72% | -30.43%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +73.02% | +20.33%+35.46% | +3.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.97% | 5.36%

Calls: 5.13% | 5.26%

Puts: 10.81% | 5.45%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -20.30% | +12.61%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -38.41% | -49.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.91M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (90,564 calls vs 15,421 puts). Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.97	0.98	$0.98	1.0%	2.0K	0.59	47.5K
$10.00	Sep 4	0.79	0.80	$0.80	1.3%	84	0.61	999
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	11.1K	0.27	39.6K
$9.50	Aug 21	0.89	0.92	$0.91	3.3%	1.9K	0.79	7.3K
$9.00	Sep 4	1.44	1.49	$1.47	3.4%	1	0.82	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.23	1.26	$1.25	2.4%	638	0.59	19.8K
$11.00	Aug 28	0.99	1.02	$1.00	3.0%	1	0.67	814
$10.00	Sep 18	0.65	0.67	$0.66	3.0%	507	0.41	52.3K
$12.00	Sep 18	1.97	2.04	$2.01	3.5%	11	0.73	12.8K
$12.00	Aug 14	1.71	1.78	$1.75	4.0%	1	0.97	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.14	0.15	$0.15	6.7%	2.2K	0.36	9.8K
$10.00	Aug 14	0.38	0.40	$0.39	5.1%	5.1K	0.69	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	914	0.10	58.9K
$11.50	Aug 21	0.09	0.10	$0.10	10.0%	427	0.17	2.9K
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.4K	0.28	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.12	0.13	$0.13	7.7%	754	0.31	2.2K
$10.50	Aug 14	0.35	0.39	$0.37	10.8%	80	0.64	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.3K	0.10	27.3K
$9.50	Aug 21	0.12	0.13	$0.13	7.7%	228	0.20	4.8K
$8.50	Aug 28	0.05	0.06	$0.06	16.7%	210	0.08	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.72	1.80	$1.76	4.5%	8	1.00	1.1K
$9.00	Aug 14	1.25	1.32	$1.29	5.4%	1.2K	0.94	8.9K
$8.50	Aug 21	1.76	1.84	$1.80	4.4%	93	0.93	476
$8.50	Aug 28	1.81	1.88	$1.85	3.8%	6	0.91	1.2K
$8.50	Sep 4	1.71	2.00	$1.86	15.6%	5	0.90	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.71	1.78	$1.75	4.0%	1	0.97	212
$11.50	Aug 14	1.22	1.30	$1.26	6.3%	--	0.95	103
$12.00	Aug 21	1.73	1.83	$1.78	5.6%	37	0.90	30.9K
$11.00	Aug 14	0.73	0.83	$0.78	12.8%	15	0.86	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.84	307

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 62.0K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.18	0.19	$0.19	5.3%	13.4K	0.28	39.8K
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	11.1K	0.27	39.6K
$10.00	Aug 14	0.38	0.40	$0.39	5.1%	5.1K	0.69	22.8K
$10.00	Aug 21	0.56	0.59	$0.57	5.3%	3.2K	0.62	29.3K
$10.50	Aug 21	0.32	0.35	$0.34	8.8%	3.0K	0.44	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.3K	0.10	27.3K
$9.50	Aug 14	0.03	0.04	$0.04	25.0%	757	0.11	3.1K
$10.00	Aug 14	0.12	0.13	$0.13	7.7%	754	0.31	2.2K
$11.00	Sep 18	1.23	1.26	$1.25	2.4%	638	0.59	19.8K
$8.50	Aug 21	0.02	0.03	$0.03	33.3%	524	0.05	28.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 54.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	74.4%	48.3%	54.0%	5.1K	22.9K
$10.50	Aug 14	Sep 25	74.2%	69.0%	7.5%	2.2K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	74.4%	61.2%	21.6%	1.3K	54.5K
$10.50	Aug 14	Sep 25	74.2%	69.0%	7.5%	80	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.61, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.62	$0.38	$0.62	78%	0.61	$9.62
$9.00	$9.50	Sep 11	$0.30	$0.20	$0.30	80%	0.67	$9.30
$11.00	$12.00	Sep 25	$0.24	$0.76	$0.24	41%	3.17	$11.24
$11.00	$12.00	Sep 18	$0.23	$0.77	$0.23	41%	3.35	$11.23
$9.00	$9.50	Sep 25	$0.30	$0.20	$0.30	76%	0.67	$9.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.60	$0.40	$0.60	69%	0.67	$10.90
$10.50	$10.00	Sep 4	$0.22	$0.28	$0.22	52%	1.27	$10.28
$10.00	$9.50	Sep 11	$0.17	$0.33	$0.17	41%	1.94	$9.83
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	24%	4.00	$8.90
$10.50	$10.00	Aug 14	$0.24	$0.26	$0.24	64%	1.08	$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	54%	0.56	$10.68
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	70%	0.28	$11.61
$10.50	$11.00	Sep 25	$0.21	$0.21	$0.29	51%	0.72	$10.71
$10.50	$11.00	Aug 21	$0.15	$0.15	$0.35	56%	0.43	$10.65
$11.00	$11.50	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	59%	0.61	$9.62
$9.50	$9.00	Sep 25	$0.19	$0.19	$0.31	67%	0.61	$9.31
$9.50	$9.00	Sep 11	$0.16	$0.16	$0.34	70%	0.47	$9.34
$10.00	$9.50	Aug 21	$0.17	$0.17	$0.33	62%	0.52	$9.83
$10.00	$9.50	Sep 4	$0.20	$0.20	$0.30	61%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.18	74.4%	64.7%
$10.50	Aug 14	Aug 21	$0.19	74.2%	66.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	74.4%	64.7%
$10.50	Aug 14	Aug 21	$0.18	74.2%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.06% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.39	$0.13	$0.52	$9.48	$10.52	5.06%
$10.50	Aug 14	$0.15	$0.37	$0.52	$9.98	$11.02	5.06%
$11.00	Aug 14	$0.05	$0.78	$0.83	$10.17	$11.83	8.08%
$9.50	Aug 14	$0.81	$0.04	$0.85	$8.65	$10.35	8.28%
$10.00	Aug 21	$0.57	$0.30	$0.87	$9.13	$10.87	8.47%
$10.50	Aug 21	$0.34	$0.55	$0.89	$9.61	$11.39	8.67%
$9.50	Aug 21	$0.91	$0.13	$1.04	$8.46	$10.54	10.13%
$11.00	Aug 21	$0.19	$0.91	$1.10	$9.90	$12.10	10.71%
$10.00	Aug 28	$0.70	$0.41	$1.11	$8.89	$11.11	10.81%
$10.50	Aug 28	$0.47	$0.68	$1.15	$9.35	$11.65	11.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.58% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$9.00	Aug 21	$0.10	$0.06	$0.16	$8.84	$11.66
$12.00	$8.50	Aug 28	$0.11	$0.06	$0.17	$8.33	$12.17
$11.50	$10.00	Aug 14	$0.02	$0.13	$0.15	$9.85	$11.65
$12.00	$9.50	Aug 21	$0.06	$0.13	$0.19	$9.31	$12.19
$11.00	$10.00	Aug 14	$0.05	$0.13	$0.18	$9.82	$11.18
$11.50	$9.50	Aug 21	$0.10	$0.13	$0.23	$9.27	$11.73
$12.00	$9.00	Aug 28	$0.11	$0.13	$0.24	$8.76	$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.27	$0.23	39%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	54%	2.57
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	37%	4.26
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	27%	9.00
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	31%	6.14
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	27%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	53%	2.33
$10.00	$11.00	$12.00	Sep 18	$0.17	$0.83	33%	4.88
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.12	$0.88
$9.00	$10.00	1:2	Sep 18	-$0.36	$0.64
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 25	-$0.15	$0.85
$9.00	$9.50	1:2	Aug 14	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$11.50	$10.50	1:2	Sep 11	-$0.30	$0.70
$12.00	$11.00	1:2	Sep 18	-$0.49	$0.51
$11.50	$11.00	1:2	Aug 14	-$0.30	$0.20
$11.00	$10.50	1:2	Aug 21	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.94%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.61	0.41	7.1%	5.94%	13.05%	2	57
$10.50	Sep 25	$0.79	0.49	2.2%	7.69%	9.93%	24	48
$11.00	Sep 18	$0.54	0.41	7.1%	5.26%	12.37%	1.2K	40.1K
$12.00	Sep 25	$0.34	0.28	16.9%	3.31%	20.16%	1	27
$12.00	Sep 18	$0.31	0.27	16.9%	3.02%	19.86%	11.1K	39.6K
$11.00	Sep 11	$0.46	0.39	7.1%	4.48%	11.59%	99	1.6K
$10.50	Sep 11	$0.62	0.48	2.2%	6.04%	8.28%	56	157
$11.50	Sep 11	$0.33	0.30	12.0%	3.21%	15.19%	13	151
$10.50	Sep 4	$0.55	0.49	2.2%	5.36%	7.59%	64	507
$11.00	Sep 4	$0.38	0.38	7.1%	3.70%	10.81%	388	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,564

Total Puts 15,421

Put/Call Ratio 0.17

Net Difference 75,143

Prior's Put/Call Breakdown

Total Calls 72,654

Total Puts 10,683

Put/Call Ratio 0.15

Net Difference 61,971

Prior 7-Day Put/Call Summary

Total Calls 1,091,936

Total Puts 293,747

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card