NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.27 +8.79%

(8/12 09:45) ◀

Wednesday, August 12, 2026 (9:50am)

▶ (8/12 09:55)

◀ 8/12 09:50 ▶

Option Volume

Detail

ℹ

Current (08/12 9:50am) 100,946

Calls: 85,891 (85%)

Puts: 15,055 (15%)

Prior (07/23) 70,046

Calls: 62,008 (89%)

Puts: 8,038 (11%)

Current vs Prior +44.11%

Calls: +38.52% (Calls)

Puts: +87.30% (Puts)

Prior 7-Day Total 1,312,680

Calls: 1,030,703 (79%)

Puts: 281,977 (21%)

Prior 7-Day Average 187,525

Calls: 147,243 (79%)

Puts: 40,282 (21%)

Current vs Prior 7-Day Avg -46.17%

Calls: -41.67%

Puts: -62.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:50am) $6.26M

Calls: $4.61M (74%)

Puts: $1.65M (26%)

Prior (07/23) $2.70M

Calls: $2.41M (89%)

Puts: $287.5K (11%)

Current vs Prior +132.15%

Calls: +91.42%

Puts: +473.47%

Prior 7-Day Total $74.84M

Calls: $56.71M (76%)

Puts: $18.14M (24%)

Prior 7-Day Average $10.69M

Calls: $8.10M (76%)

Puts: $2.59M (24%)

Current vs Prior 7-Day Avg -41.44%

Calls: -43.07%

Puts: -36.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:50am) 0.18

Prior (07/23) 0.13

Current vs Prior +35.22%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -32.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 9:50am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 21,023,889

Calls: 15,810,981 (75%)

Puts: 5,212,908 (25%)

Prior 7-Day Average 3,003,412

Calls: 2,258,711 (75%)

Puts: 744,701 (25%)

Current vs Prior 7-Day Avg +24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.50% | 11.10%11.10% | 15.97%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +75.30% | +22.48%-31.87% | -27.06%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -17.62% | -9.55%-40.68% | -30.43%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +75.30% | +22.48%+37.88% | +3.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.25% | 6.17%

Calls: 5.00% | 5.08%

Puts: 13.51% | 7.27%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -7.50% | +29.62%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -28.52% | -42.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.61M). Massive premium surge with dollar volume up 132% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (85,891 calls vs 15,055 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.45	1.49	$1.47	2.7%	1	0.83	414
$10.00	Aug 28	0.69	0.71	$0.70	2.9%	168	0.61	3.9K
$9.50	Aug 28	1.01	1.04	$1.02	2.9%	400	0.74	1.8K
$10.00	Sep 18	0.96	0.99	$0.98	3.1%	2.0K	0.59	47.5K
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	10.7K	0.27	39.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.65	0.67	$0.66	3.0%	504	0.41	52.3K
$11.00	Sep 18	1.22	1.26	$1.24	3.2%	637	0.59	19.8K
$10.00	Aug 21	0.29	0.30	$0.30	3.3%	441	0.37	10.2K
$12.00	Sep 18	1.96	2.04	$2.00	4.0%	10	0.73	12.8K
$11.00	Aug 21	0.88	0.92	$0.90	4.4%	45	0.71	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.14	0.15	$0.15	6.7%	2.1K	0.37	9.8K
$10.00	Aug 14	0.39	0.41	$0.40	5.0%	4.6K	0.69	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	865	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	377	0.18	2.9K
$11.00	Aug 21	0.18	0.20	$0.19	10.5%	13.3K	0.29	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.12	0.13	$0.13	7.7%	742	0.31	2.2K
$10.50	Aug 14	0.34	0.39	$0.37	13.5%	70	0.63	366
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.2K	0.10	27.3K
$10.00	Aug 21	0.29	0.30	$0.30	3.3%	441	0.37	10.2K
$9.50	Aug 28	0.21	0.24	$0.22	13.6%	15	0.26	575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.70	1.80	$1.75	5.7%	7	1.00	1.1K
$8.50	Aug 21	1.78	1.84	$1.81	3.3%	93	0.95	476
$9.00	Aug 14	1.21	1.33	$1.27	9.4%	1.2K	0.94	8.9K
$8.50	Aug 28	1.82	1.89	$1.86	3.8%	6	0.92	1.2K
$9.00	Aug 21	1.28	1.39	$1.34	8.2%	139	0.90	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.69	1.82	$1.76	7.4%	1	0.97	212
$11.50	Aug 14	1.20	1.32	$1.26	9.5%	--	0.94	103
$12.00	Aug 21	1.73	1.83	$1.78	5.6%	37	0.89	30.9K
$11.00	Aug 14	0.73	0.83	$0.78	12.8%	15	0.86	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.83	307

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 58.2K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.18	0.20	$0.19	10.5%	13.3K	0.29	39.8K
$12.00	Sep 18	0.31	0.32	$0.32	3.1%	10.7K	0.27	39.6K
$10.00	Aug 14	0.39	0.41	$0.40	5.0%	4.6K	0.69	22.8K
$10.00	Aug 21	0.57	0.60	$0.59	5.1%	3.0K	0.63	29.3K
$10.50	Aug 21	0.34	0.36	$0.35	5.7%	2.9K	0.45	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.06	$0.06	16.7%	2.2K	0.10	27.3K
$10.00	Aug 14	0.12	0.13	$0.13	7.7%	742	0.31	2.2K
$9.50	Aug 14	0.03	0.04	$0.04	25.0%	643	0.11	3.1K
$11.00	Sep 18	1.22	1.26	$1.24	3.2%	637	0.59	19.8K
$8.50	Aug 21	0.02	0.03	$0.03	33.3%	514	0.05	28.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 53.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	74.9%	48.8%	53.5%	4.6K	22.9K
$10.50	Aug 14	Sep 25	73.5%	69.6%	5.7%	2.2K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	74.9%	61.3%	22.1%	1.2K	54.5K
$10.50	Aug 14	Sep 25	73.5%	69.6%	5.7%	70	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.56, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.64	$0.36	$0.64	78%	0.56	$9.64
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$10.42
$9.00	$9.50	Sep 25	$0.30	$0.20	$0.30	77%	0.67	$9.30
$10.00	$10.50	Sep 11	$0.21	$0.29	$0.21	60%	1.38	$10.21
$9.50	$10.00	Sep 25	$0.25	$0.25	$0.25	67%	1.00	$9.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 11	$0.18	$0.32	$0.18	50%	1.78	$10.32
$10.50	$10.00	Sep 4	$0.22	$0.28	$0.22	51%	1.27	$10.28
$10.50	$10.00	Aug 14	$0.24	$0.26	$0.24	63%	1.08	$10.26
$11.00	$10.50	Aug 28	$0.32	$0.18	$0.32	66%	0.56	$10.68
$10.50	$10.00	Aug 21	$0.25	$0.25	$0.25	56%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	55%	0.47	$10.66
$10.50	$11.00	Sep 11	$0.21	$0.21	$0.29	50%	0.72	$10.71
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	53%	0.56	$10.68
$11.50	$12.00	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$11.61
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	66%	0.28	$11.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 11	$0.28	$0.28	$0.22	60%	1.27	$9.72
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	59%	0.61	$9.62
$9.50	$9.00	Sep 25	$0.22	$0.22	$0.28	67%	0.79	$9.28
$10.00	$9.50	Sep 4	$0.20	$0.20	$0.30	61%	0.67	$9.80
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	71%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.19	74.9%	65.9%
$10.50	Aug 14	Aug 21	$0.20	73.5%	67.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	74.9%	65.9%
$10.50	Aug 14	Aug 21	$0.18	73.5%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.06% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.15	$0.37	$0.52	$9.98	$11.02	5.06%
$10.00	Aug 14	$0.40	$0.13	$0.53	$9.47	$10.53	5.16%
$11.00	Aug 14	$0.05	$0.78	$0.83	$10.17	$11.83	8.08%
$9.50	Aug 14	$0.83	$0.04	$0.87	$8.63	$10.37	8.47%
$10.00	Aug 21	$0.59	$0.30	$0.89	$9.11	$10.89	8.67%
$10.50	Aug 21	$0.35	$0.55	$0.90	$9.60	$11.40	8.76%
$9.50	Aug 21	$0.91	$0.14	$1.05	$8.45	$10.55	10.22%
$11.00	Aug 21	$0.19	$0.90	$1.09	$9.91	$12.09	10.61%
$10.00	Aug 28	$0.70	$0.41	$1.11	$8.89	$11.11	10.81%
$10.50	Aug 28	$0.48	$0.68	$1.16	$9.34	$11.66	11.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.58% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$11.50	$10.00	Aug 14	$0.02	$0.13	$0.15	$9.85	$11.65
$11.00	$10.00	Aug 14	$0.05	$0.13	$0.18	$9.82	$11.18
$12.00	$9.50	Aug 21	$0.06	$0.14	$0.20	$9.30	$12.20
$12.00	$9.00	Aug 28	$0.12	$0.13	$0.25	$8.75	$12.25
$10.50	$9.50	Aug 14	$0.15	$0.04	$0.19	$9.31	$10.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.26	$0.24	39%	1.08	$9.24	$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	55%	2.33
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	35%	5.25
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	30%	6.14
$10.00	$11.00	$12.00	Sep 18	$0.18	$0.82	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00
$9.50	$10.00	$10.50	Aug 14	$0.15	$0.35	53%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.07	$0.43	30%	6.14
$10.00	$11.00	$12.00	Sep 18	$0.18	$0.82	33%	4.56
$10.00	$10.50	$11.00	Aug 14	$0.17	$0.33	55%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.16, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.34	$0.66
$10.00	$11.00	1:2	Sep 18	-$0.14	$0.86
$11.00	$12.00	1:2	Sep 18	-$0.08	$0.92
$11.00	$12.00	1:2	Sep 25	-$0.13	$0.87
$10.00	$10.50	1:2	Aug 21	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Sep 11	-$0.16	$0.84
$11.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$12.00	$11.00	1:2	Sep 18	-$0.48	$0.52
$11.50	$11.00	1:2	Aug 14	-$0.30	$0.20
$11.00	$10.50	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.04%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.62	0.42	7.1%	6.04%	13.15%	2	57
$10.50	Sep 25	$0.77	0.50	2.2%	7.50%	9.74%	23	48
$11.00	Sep 18	$0.55	0.41	7.1%	5.36%	12.46%	1.2K	40.1K
$12.00	Sep 25	$0.34	0.28	16.9%	3.31%	20.16%	1	27
$12.00	Sep 18	$0.31	0.27	16.9%	3.02%	19.86%	10.7K	39.6K
$11.00	Sep 11	$0.46	0.40	7.1%	4.48%	11.59%	93	1.6K
$10.50	Sep 11	$0.63	0.50	2.2%	6.13%	8.37%	54	157
$11.50	Sep 11	$0.33	0.32	12.0%	3.21%	15.19%	13	151
$10.50	Sep 4	$0.56	0.50	2.2%	5.45%	7.69%	40	507
$11.00	Sep 4	$0.38	0.38	7.1%	3.70%	10.81%	368	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,891

Total Puts 15,055

Put/Call Ratio 0.18

Net Difference 70,836

Prior's Put/Call Breakdown

Total Calls 62,008

Total Puts 8,038

Put/Call Ratio 0.13

Net Difference 53,970

Prior 7-Day Put/Call Summary

Total Calls 1,030,703

Total Puts 281,977

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card