NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.25 +8.53%

(8/12 09:40) ◀

Wednesday, August 12, 2026 (9:45am)

▶ (8/12 09:50)

◀ 8/12 09:45 ▶

Option Volume

Detail

ℹ

Current (08/12 9:45am) 65,149

Calls: 50,612 (78%)

Puts: 14,537 (22%)

Prior (07/23) 60,361

Calls: 52,744 (87%)

Puts: 7,617 (13%)

Current vs Prior +7.93%

Calls: -4.04% (Calls)

Puts: +90.85% (Puts)

Prior 7-Day Total 1,247,531

Calls: 980,091 (79%)

Puts: 267,440 (21%)

Prior 7-Day Average 207,921

Calls: 140,013 (79%)

Puts: 38,205 (21%)

Current vs Prior 7-Day Avg -68.67%

Calls: -63.85%

Puts: -61.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:45am) $5.11M

Calls: $3.48M (68%)

Puts: $1.63M (32%)

Prior (07/23) $2.34M

Calls: $2.06M (88%)

Puts: $270.6K (12%)

Current vs Prior +118.81%

Calls: +68.65%

Puts: +501.60%

Prior 7-Day Total $69.73M

Calls: $53.23M (76%)

Puts: $16.51M (24%)

Prior 7-Day Average $11.62M

Calls: $7.60M (76%)

Puts: $2.36M (24%)

Current vs Prior 7-Day Avg -56.03%

Calls: -54.21%

Puts: -30.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:45am) 0.29

Prior (07/23) 0.14

Current vs Prior +98.89%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +12.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 9:45am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 17,273,800

Calls: 13,056,945 (76%)

Puts: 4,216,855 (24%)

Prior 7-Day Average 2,878,966

Calls: 2,176,157 (76%)

Puts: 702,809 (24%)

Current vs Prior 7-Day Avg +30.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.41% | 11.12%11.12% | 15.90%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +73.36% | +22.72%-31.74% | -27.37%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -18.53% | -9.37%-40.57% | -30.72%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +73.36% | +22.72%+38.15% | +3.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 7.02%

Calls: 5.26% | 6.90%

Puts: 10.53% | 7.14%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -21.10% | +47.48%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -39.03% | -34.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.48M). Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (50,612 calls vs 14,537 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	1.80	1.86	$1.83	3.3%	6	0.91	1.2K
$11.00	Sep 18	0.54	0.56	$0.55	3.6%	1.1K	0.41	40.1K
$10.00	Aug 28	0.68	0.71	$0.70	4.3%	166	0.61	3.9K
$8.50	Aug 14	1.72	1.80	$1.76	4.5%	7	1.00	1.1K
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	3.0K	0.29	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.97	2.03	$2.00	3.0%	7	0.73	12.8K
$11.00	Sep 18	1.24	1.28	$1.26	3.2%	637	0.59	19.8K
$9.00	Sep 18	0.28	0.29	$0.29	3.4%	322	0.22	19.1K
$11.00	Aug 28	0.98	1.04	$1.01	5.9%	1	0.66	814
$10.00	Sep 18	0.64	0.68	$0.66	6.1%	442	0.41	52.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.13	0.15	$0.14	14.3%	1.6K	0.37	9.8K
$10.00	Aug 14	0.37	0.39	$0.38	5.3%	4.4K	0.69	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	800	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	368	0.18	2.9K
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	3.0K	0.29	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.12	0.14	$0.13	15.4%	638	0.31	2.2K
$10.50	Aug 14	0.36	0.40	$0.38	10.5%	53	0.63	366
$9.50	Aug 21	0.13	0.15	$0.14	14.3%	190	0.21	4.8K
$9.00	Aug 28	0.11	0.13	$0.12	16.7%	9	0.15	729
$10.00	Aug 21	0.28	0.31	$0.30	10.0%	420	0.37	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.72	1.80	$1.76	4.5%	7	1.00	1.1K
$9.00	Aug 14	1.23	1.37	$1.30	10.8%	1.2K	0.95	8.9K
$8.50	Aug 21	1.75	1.89	$1.82	7.7%	88	0.93	476
$8.50	Aug 28	1.80	1.86	$1.83	3.3%	6	0.91	1.2K
$9.50	Aug 14	0.77	0.83	$0.80	7.5%	2.6K	0.90	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.67	1.80	$1.74	7.5%	1	0.97	212
$11.50	Aug 14	1.18	1.30	$1.24	9.7%	--	0.94	103
$12.00	Aug 21	1.71	1.84	$1.78	7.3%	34	0.90	30.9K
$11.00	Aug 14	0.72	0.82	$0.77	13.0%	15	0.86	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.83	307

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 35.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.37	0.39	$0.38	5.3%	4.4K	0.69	22.8K
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	3.0K	0.29	39.8K
$10.00	Aug 21	0.56	0.60	$0.58	6.9%	3.0K	0.63	29.3K
$10.50	Aug 21	0.32	0.35	$0.34	8.8%	2.8K	0.45	20.2K
$9.50	Aug 14	0.77	0.83	$0.80	7.5%	2.6K	0.90	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.07	$0.06	33.3%	2.2K	0.10	27.3K
$10.00	Aug 14	0.12	0.14	$0.13	15.4%	638	0.31	2.2K
$11.00	Sep 18	1.24	1.28	$1.26	3.2%	637	0.59	19.8K
$9.50	Aug 14	0.03	0.06	$0.05	60.0%	602	0.11	3.1K
$8.50	Aug 21	0.02	0.04	$0.03	66.7%	485	0.05	28.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 55.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	74.8%	48.2%	55.4%	4.4K	22.9K
$10.50	Aug 14	Sep 25	75.1%	68.8%	9.2%	1.6K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	74.8%	61.1%	22.5%	1.1K	54.5K
$10.50	Aug 14	Sep 25	75.1%	68.8%	9.2%	53	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.78, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 11	$0.18	$0.32	$0.18	61%	1.78	$10.18
$9.00	$10.00	Sep 18	$0.63	$0.37	$0.63	78%	0.59	$9.63
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$10.42
$9.50	$10.00	Sep 25	$0.25	$0.25	$0.25	67%	1.00	$9.75
$11.00	$12.00	Sep 18	$0.24	$0.76	$0.24	41%	3.17	$11.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 4	$0.22	$0.28	$0.22	63%	1.27	$10.78
$10.50	$10.00	Sep 11	$0.18	$0.32	$0.18	50%	1.78	$10.32
$10.50	$10.00	Aug 14	$0.25	$0.25	$0.25	63%	1.00	$10.25
$9.50	$9.00	Aug 28	$0.11	$0.39	$0.11	26%	3.55	$9.39
$11.00	$10.50	Aug 28	$0.33	$0.17	$0.33	66%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 11	$0.25	$0.25	$0.25	50%	1.00	$10.75
$11.50	$12.00	Sep 11	$0.13	$0.13	$0.37	68%	0.35	$11.63
$10.50	$11.00	Aug 28	$0.18	$0.18	$0.32	53%	0.56	$10.68
$10.50	$11.00	Aug 21	$0.14	$0.14	$0.36	56%	0.39	$10.64
$10.50	$11.00	Sep 4	$0.17	$0.17	$0.33	53%	0.52	$10.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 11	$0.28	$0.28	$0.22	60%	1.27	$9.72
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$9.63
$9.50	$9.00	Sep 25	$0.21	$0.21	$0.29	67%	0.72	$9.29
$9.50	$9.00	Sep 11	$0.15	$0.15	$0.35	71%	0.43	$9.35
$10.00	$9.50	Aug 28	$0.19	$0.19	$0.31	61%	0.61	$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.20	74.8%	65.6%
$10.50	Aug 14	Aug 21	$0.20	75.1%	67.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.17	74.8%	65.6%
$10.50	Aug 14	Aug 21	$0.18	75.1%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.98% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.38	$0.13	$0.51	$9.49	$10.51	4.98%
$10.50	Aug 14	$0.14	$0.38	$0.52	$9.98	$11.02	5.07%
$11.00	Aug 14	$0.05	$0.77	$0.82	$10.18	$11.82	8.00%
$9.50	Aug 14	$0.80	$0.05	$0.85	$8.65	$10.35	8.29%
$10.00	Aug 21	$0.58	$0.30	$0.88	$9.12	$10.88	8.59%
$10.50	Aug 21	$0.34	$0.56	$0.90	$9.60	$11.40	8.78%
$9.50	Aug 21	$0.90	$0.14	$1.04	$8.46	$10.54	10.15%
$11.00	Aug 21	$0.20	$0.92	$1.12	$9.88	$12.12	10.93%
$10.00	Aug 28	$0.70	$0.42	$1.12	$8.88	$11.12	10.93%
$10.50	Aug 28	$0.47	$0.68	$1.15	$9.35	$11.65	11.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.68% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.05	$0.07	$9.43	$11.57
$12.00	$8.50	Aug 21	$0.06	$0.03	$0.09	$8.41	$12.09
$11.00	$9.50	Aug 14	$0.05	$0.05	$0.10	$9.40	$11.10
$12.00	$9.00	Aug 21	$0.06	$0.06	$0.12	$8.88	$12.12
$11.50	$8.50	Aug 21	$0.11	$0.03	$0.14	$8.36	$11.64
$11.50	$9.00	Aug 21	$0.11	$0.06	$0.17	$8.83	$11.67
$11.50	$10.00	Aug 14	$0.02	$0.13	$0.15	$9.85	$11.65
$12.00	$8.50	Aug 28	$0.13	$0.06	$0.19	$8.31	$12.19
$11.00	$10.00	Aug 14	$0.05	$0.13	$0.18	$9.82	$11.18
$12.00	$9.50	Aug 21	$0.06	$0.14	$0.20	$9.30	$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.28	$0.22	39%	1.27	$9.22	$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	55%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.06	$0.44	31%	7.33
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	26%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.08	$0.42	34%	5.25
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	33%	6.14
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	55%	2.57
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	31%	5.25
$9.50	$10.00	$10.50	Aug 28	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Aug 14	$0.17	$0.33	52%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.34	$0.66
$10.00	$11.00	1:2	Sep 18	-$0.13	$0.87
$11.00	$12.00	1:2	Sep 18	-$0.07	$0.93
$11.00	$12.00	1:2	Sep 25	-$0.13	$0.87
$9.00	$9.50	1:2	Aug 14	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Sep 11	-$0.16	$0.84
$11.00	$10.00	1:2	Sep 18	-$0.06	$0.94
$11.50	$11.00	1:2	Aug 14	-$0.30	$0.20
$12.00	$11.00	1:2	Sep 18	-$0.52	$0.48
$11.00	$10.50	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.61%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 25	$0.78	0.49	2.4%	7.61%	10.05%	22	48
$11.00	Sep 18	$0.54	0.41	7.3%	5.27%	12.59%	1.1K	40.1K
$12.00	Sep 25	$0.34	0.28	17.1%	3.32%	20.39%	1	27
$12.00	Sep 18	$0.30	0.27	17.1%	2.93%	20.00%	592	39.6K
$10.50	Sep 11	$0.60	0.50	2.4%	5.85%	8.29%	53	157
$11.50	Sep 11	$0.32	0.32	12.2%	3.12%	15.32%	13	151
$11.00	Sep 25	$0.40	0.41	7.3%	3.90%	11.22%	1	57
$11.00	Sep 11	$0.38	0.39	7.3%	3.71%	11.02%	93	1.6K
$10.50	Sep 4	$0.55	0.47	2.4%	5.37%	7.80%	33	507
$11.00	Sep 4	$0.38	0.37	7.3%	3.71%	11.02%	352	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,612

Total Puts 14,537

Put/Call Ratio 0.29

Net Difference 36,075

Prior's Put/Call Breakdown

Total Calls 52,744

Total Puts 7,617

Put/Call Ratio 0.14

Net Difference 45,127

Prior 7-Day Put/Call Summary

Total Calls 980,091

Total Puts 267,440

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card