NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.23 +8.37%

(8/12 09:35) ◀

Wednesday, August 12, 2026 (9:40am)

▶ (8/12 09:45)

◀ 8/12 09:40 ▶

Option Volume

Detail

ℹ

Current (08/12 9:40am) 50,667

Calls: 43,514 (86%)

Puts: 7,153 (14%)

Prior (07/23) 48,929

Calls: 42,437 (87%)

Puts: 6,492 (13%)

Current vs Prior +3.55%

Calls: +2.54% (Calls)

Puts: +10.18% (Puts)

Prior 7-Day Total 1,196,864

Calls: 936,577 (78%)

Puts: 260,287 (22%)

Prior 7-Day Average 239,372

Calls: 133,796 (78%)

Puts: 37,183 (22%)

Current vs Prior 7-Day Avg -78.83%

Calls: -67.48%

Puts: -80.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:40am) $3.18M

Calls: $2.89M (91%)

Puts: $292.4K (9%)

Prior (07/23) $1.67M

Calls: $1.47M (88%)

Puts: $201.7K (12%)

Current vs Prior +90.36%

Calls: +96.59%

Puts: +45.01%

Prior 7-Day Total $66.55M

Calls: $50.34M (76%)

Puts: $16.22M (24%)

Prior 7-Day Average $13.31M

Calls: $7.19M (76%)

Puts: $2.32M (24%)

Current vs Prior 7-Day Avg -76.11%

Calls: -59.84%

Puts: -87.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:40am) 0.16

Prior (07/23) 0.15

Current vs Prior +7.45%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -39.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 9:40am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 13,523,711

Calls: 10,302,909 (76%)

Puts: 3,220,802 (24%)

Prior 7-Day Average 2,704,742

Calls: 2,060,581 (76%)

Puts: 644,160 (24%)

Current vs Prior 7-Day Avg +38.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.53% | 10.95%10.95% | 16.13%

Prior 4.28% | 9.06%16.29% | 21.89%

Current vs Prior +75.99% | +20.80%-32.81% | -26.33%

Prior 7-Day Avg 9.10% | 12.27%18.71% | 22.95%

Current vs 7-Day Avg -17.30% | -10.79%-41.50% | -29.74%

Prior 7-Day Eod 4.28% | 9.06%8.05% | 15.36%

Current vs 7-Day Eod +75.99% | +20.80%+35.99% | +5.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 4.45%

Calls: 5.41% | 3.64%

Puts: 12.50% | 5.26%

Prior 10.00% | 4.76%

Calls: 16.67% | 5.88%

Puts: 3.33% | 3.64%

Current vs Prior -10.40% | -6.51%

Prior 7-Day Avg 12.94% | 10.66%

Calls: 10.89% | 10.28%

Puts: 14.99% | 11.04%

Current vs 7-Day Avg -30.76% | -58.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.89M) vs puts ($292.4K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (43,514 calls vs 7,153 puts). Call-heavy open interest (2,754,036 calls vs 996,053 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.95	0.98	$0.97	3.1%	1.2K	0.59	47.5K
$12.00	Sep 18	0.30	0.31	$0.31	3.2%	408	0.27	39.6K
$10.00	Aug 21	0.54	0.56	$0.55	3.6%	2.6K	0.62	29.3K
$10.00	Aug 28	0.66	0.69	$0.68	4.4%	93	0.60	3.9K
$9.00	Aug 28	1.35	1.42	$1.39	5.0%	95	0.84	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.25	1.29	$1.27	3.1%	532	0.59	19.8K
$12.00	Sep 18	1.98	2.06	$2.02	4.0%	7	0.73	12.8K
$10.00	Sep 18	0.66	0.69	$0.68	4.4%	239	0.41	52.3K
$12.00	Aug 21	1.77	1.86	$1.82	4.9%	23	0.89	30.9K
$10.50	Aug 21	0.56	0.59	$0.57	5.3%	1	0.57	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.13	0.14	$0.14	7.1%	1.4K	0.35	9.8K
$10.00	Aug 14	0.36	0.38	$0.37	5.4%	4.1K	0.68	22.8K
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	676	0.10	58.9K
$11.50	Aug 21	0.10	0.11	$0.11	9.1%	350	0.17	2.9K
$11.00	Aug 21	0.17	0.20	$0.19	15.8%	3.0K	0.28	39.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.37	0.42	$0.40	12.5%	53	0.65	366
$9.50	Aug 21	0.13	0.15	$0.14	14.3%	171	0.22	4.8K
$10.00	Aug 21	0.29	0.32	$0.31	9.7%	270	0.38	10.2K
$9.50	Aug 28	0.22	0.25	$0.24	12.5%	6	0.26	575
$11.00	Aug 14	0.74	0.87	$0.81	16.0%	4	0.86	398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.67	1.84	$1.76	9.7%	7	1.00	1.1K
$9.00	Aug 14	1.22	1.30	$1.26	6.3%	854	0.95	8.9K
$8.50	Aug 21	1.71	1.86	$1.79	8.4%	88	0.94	476
$8.50	Sep 11	1.57	2.32	$1.94	38.7%	--	0.91	23
$8.50	Aug 28	1.65	1.92	$1.79	15.1%	6	0.91	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.68	1.83	$1.76	8.5%	1	0.98	212
$11.50	Aug 14	1.19	1.32	$1.25	10.4%	--	0.94	103
$12.00	Aug 21	1.77	1.86	$1.82	4.9%	23	0.89	30.9K
$11.00	Aug 14	0.74	0.87	$0.81	16.0%	4	0.86	398
$12.00	Aug 28	1.66	2.16	$1.91	26.2%	1	0.84	307

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 30.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.36	0.38	$0.37	5.4%	4.1K	0.68	22.8K
$11.00	Aug 21	0.17	0.20	$0.19	15.8%	3.0K	0.28	39.8K
$10.00	Aug 21	0.54	0.56	$0.55	3.6%	2.6K	0.62	29.3K
$10.50	Aug 21	0.31	0.35	$0.33	12.1%	2.6K	0.43	20.2K
$9.50	Aug 14	0.75	0.83	$0.79	10.1%	2.1K	0.88	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.08	$0.07	42.9%	2.2K	0.11	27.3K
$11.00	Sep 18	1.25	1.29	$1.27	3.1%	532	0.59	19.8K
$10.00	Aug 14	0.12	0.15	$0.14	21.4%	520	0.33	2.2K
$8.50	Aug 21	0.03	0.04	$0.04	25.0%	469	0.06	28.9K
$9.00	Sep 18	0.28	0.30	$0.29	6.9%	320	0.22	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 53.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	72.6%	47.4%	53.3%	4.1K	22.9K
$10.50	Aug 14	Sep 25	75.9%	67.9%	11.7%	1.4K	9.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	72.6%	61.8%	17.6%	759	54.5K
$10.50	Aug 14	Sep 25	75.9%	67.9%	11.7%	53	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.26	$0.24	$0.26	77%	0.92	$9.26
$9.00	$10.00	Sep 18	$0.61	$0.39	$0.61	78%	0.64	$9.61
$10.00	$10.50	Sep 11	$0.18	$0.32	$0.18	56%	1.78	$10.18
$10.50	$11.00	Sep 25	$0.15	$0.35	$0.15	49%	2.33	$10.65
$10.00	$11.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$10.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.40	$0.60	$0.40	73%	1.50	$11.10
$11.50	$11.00	Aug 28	$0.27	$0.23	$0.27	77%	0.85	$11.23
$11.00	$10.50	Sep 4	$0.22	$0.28	$0.22	63%	1.27	$10.78
$9.50	$9.00	Sep 11	$0.12	$0.38	$0.12	32%	3.17	$9.38
$10.50	$10.00	Aug 14	$0.26	$0.24	$0.26	65%	0.92	$10.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.64, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 11	$0.25	$0.25	$0.25	53%	1.00	$10.75
$11.00	$11.50	Sep 11	$0.18	$0.18	$0.32	64%	0.56	$11.18
$11.50	$12.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$11.60
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	67%	0.28	$11.11
$10.50	$11.00	Aug 21	$0.14	$0.14	$0.36	57%	0.39	$10.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.39	$0.39	$0.61	59%	0.64	$9.61
$10.00	$9.50	Sep 11	$0.28	$0.28	$0.22	56%	1.27	$9.72
$9.50	$9.00	Sep 25	$0.21	$0.21	$0.29	67%	0.72	$9.29
$9.00	$8.50	Sep 11	$0.12	$0.12	$0.38	78%	0.32	$8.88
$10.00	$9.50	Aug 21	$0.17	$0.17	$0.33	62%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	75.9%	65.9%
$10.00	Aug 14	Aug 21	$0.18	72.6%	65.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.17	75.9%	65.9%
$10.00	Aug 14	Aug 21	$0.17	72.6%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.99% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 14	$0.37	$0.14	$0.51	$9.49	$10.51	4.99%
$10.50	Aug 14	$0.14	$0.40	$0.54	$9.96	$11.04	5.28%
$9.50	Aug 14	$0.79	$0.04	$0.83	$8.67	$10.33	8.11%
$11.00	Aug 14	$0.05	$0.81	$0.86	$10.14	$11.86	8.41%
$10.00	Aug 21	$0.55	$0.31	$0.86	$9.14	$10.86	8.41%
$10.50	Aug 21	$0.33	$0.57	$0.90	$9.60	$11.40	8.80%
$9.50	Aug 21	$0.89	$0.14	$1.03	$8.47	$10.53	10.07%
$10.00	Aug 28	$0.68	$0.43	$1.11	$8.89	$11.11	10.85%
$11.00	Aug 21	$0.19	$0.93	$1.12	$9.88	$12.12	10.95%
$10.50	Aug 28	$0.46	$0.70	$1.16	$9.34	$11.66	11.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.59% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Aug 14	$0.05	$0.04	$0.09	$9.41	$11.09
$12.00	$8.50	Aug 21	$0.06	$0.04	$0.10	$8.40	$12.10
$12.00	$9.00	Aug 21	$0.06	$0.07	$0.13	$8.87	$12.13
$11.50	$8.50	Aug 21	$0.11	$0.04	$0.15	$8.35	$11.65
$11.50	$9.00	Aug 21	$0.11	$0.07	$0.18	$8.82	$11.68
$12.00	$8.50	Aug 28	$0.12	$0.06	$0.18	$8.32	$12.18
$11.50	$10.00	Aug 14	$0.02	$0.14	$0.16	$9.84	$11.66
$12.00	$9.50	Aug 21	$0.06	$0.14	$0.20	$9.30	$12.20
$10.50	$9.50	Aug 14	$0.14	$0.04	$0.18	$9.32	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 4	$0.23	$0.27	42%	0.85	$9.27	$11.73
9/10	11/12	Aug 28	$0.22	$0.28	41%	0.79	$9.28	$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.14	$0.36	54%	2.57
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	37%	4.26
$10.50	$11.00	$11.50	Aug 14	$0.06	$0.44	29%	7.33
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	32%	5.25
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	53%	2.33
$9.00	$10.00	$11.00	Sep 18	$0.20	$0.80	37%	4.00
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	26%	9.00
$9.50	$10.00	$10.50	Aug 14	$0.16	$0.34	52%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.13	$0.87
$9.00	$10.00	1:2	Sep 18	-$0.36	$0.64
$11.00	$12.00	1:2	Sep 25	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 18	-$0.07	$0.93
$9.00	$9.50	1:2	Aug 14	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.09	$0.91
$10.50	$10.00	1:2	Aug 21	-$0.05	$0.45
$12.00	$11.00	1:2	Sep 18	-$0.52	$0.48
$11.00	$10.50	1:2	Aug 21	-$0.21	$0.29
$11.50	$11.00	1:2	Aug 14	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.28%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 18	$0.54	0.41	7.5%	5.28%	12.81%	730	40.1K
$10.50	Sep 25	$0.71	0.49	2.6%	6.94%	9.58%	21	48
$12.00	Sep 25	$0.34	0.28	17.3%	3.32%	20.63%	1	27
$12.00	Sep 18	$0.30	0.27	17.3%	2.93%	20.23%	408	39.6K
$10.50	Sep 11	$0.60	0.47	2.6%	5.87%	8.50%	53	157
$11.00	Sep 25	$0.40	0.41	7.5%	3.91%	11.44%	1	57
$10.50	Sep 4	$0.54	0.47	2.6%	5.28%	7.92%	31	507
$11.00	Sep 4	$0.37	0.36	7.5%	3.62%	11.14%	351	2.0K
$11.00	Sep 11	$0.37	0.36	7.5%	3.62%	11.14%	93	1.6K
$11.50	Sep 4	$0.25	0.28	12.4%	2.44%	14.86%	8	785

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,514

Total Puts 7,153

Put/Call Ratio 0.16

Net Difference 36,361

Prior's Put/Call Breakdown

Total Calls 42,437

Total Puts 6,492

Put/Call Ratio 0.15

Net Difference 35,945

Prior 7-Day Put/Call Summary

Total Calls 936,577

Total Puts 260,287

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card