NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.34 +9.48%

(8/11 18:57) ◀

Wednesday, August 12, 2026 (9:35am)

▶ (8/12 09:40)

◀ 8/12 09:35 ▶

Option Volume

Detail

ℹ

Current (08/12 9:35am) 27,943

Calls: 24,658 (88%)

Puts: 3,285 (12%)

Prior (07/23) 26,465

Calls: 22,312 (84%)

Puts: 4,153 (16%)

Current vs Prior +5.58%

Calls: +10.51% (Calls)

Puts: -20.90% (Puts)

Prior 7-Day Total 1,427,211

Calls: 1,130,479 (79%)

Puts: 296,732 (21%)

Prior 7-Day Average 203,887

Calls: 161,497 (79%)

Puts: 42,390 (21%)

Current vs Prior 7-Day Avg -86.29%

Calls: -84.73%

Puts: -92.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 9:35am) $1.61M

Calls: $1.45M (90%)

Puts: $158.6K (10%)

Prior (07/23) $832.6K

Calls: $702.3K (84%)

Puts: $130.2K (16%)

Current vs Prior +93.29%

Calls: +106.55%

Puts: +21.77%

Prior 7-Day Total $75.41M

Calls: $57.22M (76%)

Puts: $18.18M (24%)

Prior 7-Day Average $10.77M

Calls: $8.17M (76%)

Puts: $2.60M (24%)

Current vs Prior 7-Day Avg -85.06%

Calls: -82.25%

Puts: -93.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 9:35am) 0.13

Prior (07/23) 0.19

Current vs Prior -28.43%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -47.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 9:35am) 3,750,089

Calls: 2,754,036 (73%)

Puts: 996,053 (27%)

Prior (07/23) 3,640,719

Calls: 2,761,117 (76%)

Puts: 879,602 (24%)

Current vs Prior +3.00%

Prior 7-Day Total 20,695,779

Calls: 15,832,224 (76%)

Puts: 4,863,555 (24%)

Prior 7-Day Average 2,956,539

Calls: 2,261,746 (76%)

Puts: 694,793 (24%)

Current vs Prior 7-Day Avg +26.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.74% | 11.12%11.12% | 15.76%

Prior 13.83% | 16.52%21.13% | 24.02%

Current vs Prior -44.07% | -32.69%-47.37% | -34.36%

Prior 7-Day Avg 8.59% | 12.22%18.62% | 21.85%

Current vs 7-Day Avg -9.90% | -8.98%-40.26% | -27.87%

Prior 7-Day Eod 13.83% | 16.52%8.05% | 15.36%

Current vs 7-Day Eod -44.07% | -32.69%+38.15% | +2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 7.94%

Calls: 8.89% | 6.45%

Puts: 17.14% | 9.43%

Prior 5.11% | 5.84%

Calls: 2.53% | 5.43%

Puts: 7.69% | 6.25%

Current vs Prior +154.79% | +35.96%

Prior 7-Day Avg 13.92% | 12.62%

Calls: 8.96% | 11.75%

Puts: 18.88% | 13.50%

Current vs 7-Day Avg -6.47% | -37.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.45M) vs puts ($158.6K). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (24,658 calls vs 3,285 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.99	1.02	$1.00	3.0%	1.1K	0.61	47.5K
$10.00	Aug 28	0.72	0.75	$0.74	4.1%	76	0.63	3.9K
$9.50	Aug 14	0.86	0.90	$0.88	4.5%	1.5K	0.88	19.9K
$9.50	Aug 21	0.95	1.00	$0.98	5.1%	254	0.79	7.3K
$9.00	Aug 14	1.31	1.38	$1.35	5.2%	34	0.94	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.19	1.23	$1.21	3.3%	507	0.58	19.8K
$12.00	Sep 18	1.91	1.99	$1.95	4.1%	7	0.72	12.8K
$10.00	Sep 18	0.61	0.65	$0.63	6.3%	144	0.40	52.3K
$12.00	Aug 21	1.64	1.77	$1.71	7.6%	23	0.88	30.9K
$12.00	Aug 14	1.58	1.72	$1.65	8.5%	1	0.97	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.17	0.19	$0.18	11.1%	700	0.41	9.8K
$12.00	Aug 21	0.06	0.07	$0.07	14.3%	513	0.12	58.9K
$10.00	Aug 14	0.43	0.47	$0.45	8.9%	3.7K	0.71	22.8K
$11.00	Aug 21	0.19	0.23	$0.21	19.0%	2.9K	0.30	39.8K
$12.00	Aug 28	0.12	0.14	$0.13	15.4%	163	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.11	0.13	$0.12	16.7%	330	0.29	2.2K
$10.50	Aug 14	0.32	0.38	$0.35	17.1%	30	0.59	366
$9.00	Aug 21	0.06	0.07	$0.07	14.3%	268	0.11	27.3K
$9.50	Aug 21	0.13	0.15	$0.14	14.3%	36	0.21	4.8K
$10.00	Aug 21	0.25	0.30	$0.28	17.9%	54	0.36	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	1.80	1.94	$1.87	7.5%	6	1.00	1.1K
$8.50	Sep 11	1.57	2.32	$1.94	38.7%	--	0.98	23
$8.50	Aug 21	1.84	1.96	$1.90	6.3%	2	0.94	476
$9.00	Aug 14	1.31	1.38	$1.35	5.2%	34	0.94	8.9K
$8.50	Aug 28	1.86	2.18	$2.02	15.8%	6	0.92	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	1.58	1.72	$1.65	8.5%	1	0.97	212
$11.50	Aug 14	1.09	1.28	$1.19	16.0%	--	0.93	103
$12.00	Aug 21	1.64	1.77	$1.71	7.6%	23	0.88	30.9K
$11.00	Aug 14	0.65	0.77	$0.71	16.9%	2	0.83	398
$12.00	Aug 28	1.55	2.16	$1.86	32.8%	1	0.82	307

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 21.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.43	0.47	$0.45	8.9%	3.7K	0.71	22.8K
$11.00	Aug 21	0.19	0.23	$0.21	19.0%	2.9K	0.30	39.8K
$10.00	Aug 21	0.60	0.64	$0.62	6.5%	2.3K	0.64	29.3K
$10.50	Aug 21	0.34	0.40	$0.37	16.2%	2.2K	0.46	20.2K
$9.50	Aug 14	0.86	0.90	$0.88	4.5%	1.5K	0.88	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.19	1.23	$1.21	3.3%	507	0.58	19.8K
$8.50	Aug 21	0.03	0.04	$0.04	25.0%	469	0.06	28.9K
$10.00	Aug 14	0.11	0.13	$0.12	16.7%	330	0.29	2.2K
$9.00	Sep 18	0.24	0.27	$0.26	11.5%	297	0.21	19.1K
$9.00	Aug 21	0.06	0.07	$0.07	14.3%	268	0.11	27.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.9%, max 57.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	78.3%	49.8%	57.0%	3.7K	22.9K
$11.00	Aug 14	Sep 25	81.8%	67.0%	22.2%	315	8.0K
$10.50	Aug 14	Sep 25	78.4%	70.8%	10.8%	701	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 18	78.3%	60.9%	28.6%	474	54.5K
$11.00	Aug 14	Sep 18	81.8%	65.0%	25.9%	509	20.2K
$10.50	Aug 14	Sep 25	78.4%	70.8%	10.8%	30	411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.29	$0.21	$0.29	98%	0.72	$8.79
$9.00	$9.50	Sep 4	$0.27	$0.23	$0.27	83%	0.85	$9.27
$10.00	$11.00	Sep 18	$0.41	$0.59	$0.41	61%	1.44	$10.41
$11.00	$12.00	Sep 25	$0.24	$0.76	$0.24	42%	3.17	$11.24
$9.00	$10.00	Sep 18	$0.66	$0.34	$0.66	79%	0.52	$9.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Sep 11	$0.40	$0.60	$0.40	69%	1.50	$11.10
$11.50	$11.00	Aug 28	$0.25	$0.25	$0.25	75%	1.00	$11.25
$11.00	$10.50	Sep 4	$0.22	$0.28	$0.22	62%	1.27	$10.78
$10.00	$9.50	Sep 11	$0.17	$0.33	$0.17	44%	1.94	$9.83
$11.00	$10.50	Aug 21	$0.33	$0.17	$0.33	70%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.59, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.24	$0.24	$0.26	50%	0.92	$10.74
$10.50	$11.00	Aug 14	$0.12	$0.12	$0.38	59%	0.32	$10.62
$11.00	$11.50	Sep 11	$0.16	$0.16	$0.34	62%	0.47	$11.16
$10.50	$11.00	Aug 28	$0.20	$0.20	$0.30	51%	0.67	$10.70
$11.00	$11.50	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$11.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$9.63
$9.50	$9.00	Sep 25	$0.20	$0.20	$0.30	68%	0.67	$9.30
$9.50	$9.00	Sep 11	$0.19	$0.19	$0.31	67%	0.61	$9.31
$10.00	$9.50	Sep 4	$0.22	$0.22	$0.28	60%	0.79	$9.78
$10.00	$9.50	Aug 28	$0.18	$0.18	$0.32	62%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.19	78.4%	67.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 14	Aug 21	$0.18	78.4%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.13% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 14	$0.18	$0.35	$0.53	$9.97	$11.03	5.13%
$10.00	Aug 14	$0.45	$0.12	$0.57	$9.43	$10.57	5.51%
$11.00	Aug 14	$0.06	$0.71	$0.77	$10.23	$11.77	7.45%
$10.00	Aug 21	$0.62	$0.28	$0.90	$9.10	$10.90	8.70%
$10.50	Aug 21	$0.37	$0.53	$0.90	$9.60	$11.40	8.70%
$9.50	Aug 14	$0.88	$0.05	$0.93	$8.57	$10.43	8.99%
$11.00	Aug 21	$0.21	$0.86	$1.07	$9.93	$12.07	10.35%
$9.50	Aug 21	$0.98	$0.14	$1.12	$8.38	$10.62	10.83%
$10.00	Aug 28	$0.74	$0.40	$1.14	$8.86	$11.14	11.03%
$10.50	Aug 28	$0.52	$0.65	$1.17	$9.33	$11.67	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.68% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 14	$0.02	$0.05	$0.07	$9.43	$11.57
$11.00	$9.50	Aug 14	$0.06	$0.05	$0.11	$9.39	$11.11
$12.00	$8.50	Aug 21	$0.07	$0.04	$0.11	$8.39	$12.11
$12.00	$9.00	Aug 21	$0.07	$0.07	$0.14	$8.86	$12.14
$11.50	$10.00	Aug 14	$0.02	$0.12	$0.14	$9.86	$11.64
$11.50	$8.50	Aug 21	$0.13	$0.04	$0.17	$8.33	$11.67
$11.00	$10.00	Aug 14	$0.06	$0.12	$0.18	$9.82	$11.18
$11.50	$9.00	Aug 21	$0.13	$0.07	$0.20	$8.80	$11.70
$12.00	$8.50	Aug 28	$0.13	$0.07	$0.20	$8.30	$12.20
$12.00	$9.50	Aug 21	$0.07	$0.14	$0.21	$9.29	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	33%	5.25
$10.00	$10.50	$11.00	Aug 14	$0.15	$0.35	54%	2.33
$10.50	$11.00	$11.50	Aug 14	$0.08	$0.42	34%	5.25
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	34%	4.56
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 14	$0.13	$0.37	54%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.16	$0.84	33%	5.25
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	34%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.21	$0.79	37%	3.76
$9.50	$10.00	$10.50	Aug 28	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 18	-$0.34	$0.66
$10.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 18	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 25	-$0.17	$0.83
$10.00	$10.50	1:2	Aug 21	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.05	$0.95
$11.50	$11.00	1:2	Aug 14	-$0.23	$0.27
$12.00	$11.00	1:2	Sep 18	-$0.47	$0.53
$11.00	$10.50	1:2	Aug 21	-$0.20	$0.30
$11.00	$10.50	1:2	Aug 28	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.74%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 25	$0.80	0.50	1.6%	7.74%	9.28%	1	48
$11.00	Sep 18	$0.57	0.42	6.4%	5.51%	11.90%	450	40.1K
$12.00	Sep 25	$0.36	0.29	16.1%	3.48%	19.54%	1	27
$12.00	Sep 18	$0.32	0.28	16.1%	3.09%	19.15%	89	39.6K
$10.50	Sep 11	$0.65	0.47	1.6%	6.29%	7.83%	1	157
$11.00	Sep 11	$0.47	0.38	6.4%	4.55%	10.93%	89	1.6K
$11.00	Sep 25	$0.40	0.42	6.4%	3.87%	10.25%	1	57
$10.50	Sep 4	$0.58	0.48	1.6%	5.61%	7.16%	31	507
$11.00	Sep 4	$0.40	0.38	6.4%	3.87%	10.25%	179	2.0K
$11.50	Sep 4	$0.27	0.29	11.2%	2.61%	13.83%	6	785

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,658

Total Puts 3,285

Put/Call Ratio 0.13

Net Difference 21,373

Prior's Put/Call Breakdown

Total Calls 22,312

Total Puts 4,153

Put/Call Ratio 0.19

Net Difference 18,159

Prior 7-Day Put/Call Summary

Total Calls 1,130,479

Total Puts 296,732

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card