Tour v504
NOK
NOKIA CORP Series A ADR
$9.44 +3.40%
$9.48 (+0.42%)🌙
as of 08/11 06:57 PM
(8/10 18:56) ◀
|
Tuesday, August 11, 2026 (6:57pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:57 ▶

Option Volume

Detail
ℹ
Current (08/11) 113,261
Calls: 72,130 (64%)
Puts: 41,131 (36%)
Prior (08/10) 101,763
Calls: 80,818 (79%)
Puts: 20,945 (21%)
Current vs Prior +11.30%
Calls: -10.75% (Calls)
Puts: +96.38% (Puts)
Prior 7-Day Total 1,097,556
Calls: 876,447 (80%)
Puts: 221,109 (20%)
Prior 7-Day Average 156,793
Calls: 125,206 (80%)
Puts: 31,587 (20%)
Current vs Prior 7-Day Avg -27.76%
Calls: -42.39%
Puts: +30.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.93M
Calls: $3.11M (45%)
Puts: $3.82M (55%)
Prior (08/10) $5.50M
Calls: $4.00M (73%)
Puts: $1.50M (27%)
Current vs Prior +25.95%
Calls: -22.39%
Puts: +154.98%
Prior 7-Day Total $64.13M
Calls: $42.75M (67%)
Puts: $21.38M (33%)
Prior 7-Day Average $9.16M
Calls: $6.11M (67%)
Puts: $3.05M (33%)
Current vs Prior 7-Day Avg -24.34%
Calls: -49.13%
Puts: +25.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.57
Prior (08/10) 0.26
Current vs Prior +120.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,866,080
Calls: 2,190,880 (76%)
Puts: 675,200 (24%)
Prior (08/10) 2,920,890
Calls: 2,219,247 (76%)
Puts: 701,643 (24%)
Current vs Prior -1.88%
Prior 7-Day Total 21,126,831
Calls: 16,443,020 (78%)
Puts: 4,683,811 (22%)
Prior 7-Day Average 3,018,118
Calls: 2,349,002 (78%)
Puts: 669,115 (22%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.66% | 8.05%8.05% | 15.36%
Prior 5.48% | 8.21%8.21% | 15.66%
Current vs Prior -14.89% | -1.99%-2.00% | -1.93%
Prior 7-Day Avg 5.77% | 9.41%11.27% | 18.56%
Current vs 7-Day Avg -19.27% | -14.41%-28.56% | -17.25%
Prior 7-Day Eod 5.48% | 8.21%8.21% | 15.66%
Current vs 7-Day Eod -14.89% | -1.99%-2.00% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (2,190,880 calls vs 675,200 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.520.54$0.533.8%6.5K0.4342.1K
$9.00Sep 180.961.00$0.984.1%1.4K0.654.1K
$8.00Sep 181.641.71$1.674.2%60.846.1K
$8.50Sep 251.331.40$1.375.1%200.75--
$9.50Aug 210.350.37$0.365.6%2.9K0.505.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.390.40$0.402.5%4470.504.5K
$11.00Sep 181.721.80$1.764.5%2890.7420.0K
$10.00Sep 181.001.05$1.024.9%3120.5752.2K
$11.00Aug 211.531.62$1.585.7%260.9010.7K
$10.00Sep 40.850.91$0.886.8%50.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%5.9K0.1920.4K
$9.50Aug 140.190.22$0.2114.3%11.2K0.4914.1K
$10.50Aug 210.090.10$0.1010.0%2.3K0.1821.0K
$10.00Aug 210.180.20$0.1910.5%2.2K0.3228.5K
$9.00Aug 140.500.56$0.5311.3%6750.818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.060.07$0.0714.3%7360.1328.9K
$9.50Aug 210.390.40$0.402.5%4470.504.5K
$9.00Sep 40.310.36$0.3414.7%880.341.4K
$9.50Aug 280.450.52$0.4914.3%1620.48549
$10.00Aug 210.660.74$0.7011.4%270.6910.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.411.56$1.4910.1%250.99445
$8.00Aug 211.441.60$1.5210.5%10.95--
$8.50Aug 140.911.09$1.0018.0%680.941.1K
$8.00Aug 281.481.60$1.547.8%40.91476
$8.00Sep 41.521.76$1.6414.6%60.8967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.451.61$1.5310.5%81.00399
$10.50Aug 140.951.12$1.0416.3%100.96369
$11.00Aug 211.531.62$1.585.7%260.9010.7K
$11.00Aug 281.151.86$1.5147.0%20.86814
$10.00Aug 140.530.65$0.5920.3%190.842.2K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 58.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.190.22$0.2114.3%11.2K0.4914.1K
$10.00Sep 180.520.54$0.533.8%6.5K0.4342.1K
$10.00Aug 140.050.06$0.0616.7%5.9K0.1920.4K
$10.00Aug 280.280.31$0.3010.0%4.3K0.371.2K
$11.00Aug 140.000.01$0.01100.0%4.0K0.025.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.120.15$0.1421.4%2.4K0.19968
$9.00Aug 140.050.07$0.0633.3%1.2K0.199.2K
$9.00Sep 180.450.49$0.478.5%1.1K0.3618.6K
$9.00Aug 210.150.19$0.1723.5%1.1K0.2926.6K
$8.50Aug 210.060.07$0.0714.3%7360.1328.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 20.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 2564.6%53.6%20.5%11.5K14.1K
$9.00Aug 14Sep 2566.8%59.5%12.3%1.0K8.5K
$10.00Aug 14Sep 1865.7%61.1%7.5%12.3K62.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 2564.6%53.6%20.5%6563.1K
$10.00Aug 14Sep 2565.7%57.4%14.5%222.2K
$9.00Aug 14Sep 2566.8%59.5%12.3%1.3K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.92, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.26$0.24$0.2683%0.92$8.26
$9.50$10.50Sep 25$0.32$0.68$0.3255%2.12$9.82
$9.00$9.50Sep 25$0.19$0.31$0.1966%1.63$9.19
$9.00$10.00Sep 18$0.45$0.55$0.4565%1.22$9.45
$8.50$9.00Sep 11$0.29$0.21$0.2978%0.72$8.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.26$0.24$0.2676%0.92$10.24
$9.50$9.00Sep 25$0.17$0.33$0.1746%1.94$9.33
$9.50$9.00Sep 11$0.17$0.33$0.1746%1.94$9.33
$10.00$9.50Aug 21$0.30$0.20$0.3069%0.67$9.70
$9.00$8.50Aug 28$0.12$0.38$0.1232%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 14$0.15$0.15$0.3551%0.43$9.65
$10.00$10.50Aug 28$0.12$0.12$0.3863%0.32$10.12
$9.50$10.00Aug 21$0.17$0.17$0.3350%0.52$9.67
$10.00$10.50Sep 11$0.16$0.16$0.3457%0.47$10.16
$9.50$10.00Aug 28$0.19$0.19$0.3148%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.30$0.30$0.7064%0.43$8.70
$8.50$8.00Sep 4$0.11$0.11$0.3978%0.28$8.39
$9.00$8.50Sep 25$0.18$0.18$0.3264%0.56$8.82
$8.50$8.00Sep 25$0.13$0.13$0.3774%0.35$8.37
$8.50$8.00Sep 11$0.11$0.11$0.3977%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.1564.6%61.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.1764.6%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.66% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.21$0.23$0.44$9.06$9.944.66%
$9.00Aug 14$0.53$0.06$0.59$8.41$9.596.25%
$10.00Aug 14$0.06$0.59$0.65$9.35$10.656.89%
$9.50Aug 21$0.36$0.40$0.76$8.74$10.268.05%
$9.00Aug 21$0.64$0.17$0.81$8.19$9.818.58%
$10.00Aug 21$0.19$0.70$0.89$9.11$10.899.43%
$9.50Aug 28$0.49$0.49$0.98$8.52$10.4810.38%
$8.50Aug 14$1.00$0.02$1.02$7.48$9.5210.81%
$9.00Aug 28$0.79$0.26$1.05$7.95$10.0511.12%
$10.00Aug 28$0.30$0.80$1.10$8.90$11.1011.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.42% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.02$0.02$0.04$8.46$10.54
$11.00$8.00Aug 21$0.05$0.03$0.08$7.92$11.08
$10.50$9.00Aug 14$0.02$0.06$0.08$8.92$10.58
$10.00$8.50Aug 14$0.06$0.02$0.08$8.42$10.08
$10.00$9.00Aug 14$0.06$0.06$0.12$8.88$10.12
$11.00$8.50Aug 21$0.05$0.07$0.12$8.38$11.12
$10.50$8.00Aug 21$0.10$0.03$0.13$7.87$10.63
$11.00$8.00Aug 28$0.10$0.06$0.16$7.84$11.16
$10.50$8.50Aug 21$0.10$0.07$0.17$8.33$10.67
$11.00$8.50Aug 28$0.10$0.14$0.24$8.26$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.21$0.2945%0.72$8.29$10.71
8/910/11Sep 11$0.26$0.2434%1.08$8.74$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.17$0.3363%1.94
$9.00$10.00$11.00Sep 18$0.20$0.8038%4.00
$9.50$10.00$10.50Aug 14$0.11$0.3942%3.55
$9.00$9.50$10.00Sep 4$0.06$0.4427%7.33
$9.00$9.50$10.00Sep 11$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4340%6.14
$9.50$10.00$10.50Aug 14$0.09$0.4145%4.56
$9.00$10.00$11.00Sep 18$0.19$0.8138%4.26
$9.00$9.50$10.00Aug 14$0.19$0.3165%1.63
$9.00$9.50$10.00Aug 28$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.29$0.71
$9.00$10.001:2Sep 18-$0.08$0.92
$8.50$9.001:2Aug 14-$0.06$0.44
$9.50$10.501:2Sep 25-$0.14$0.86
$9.00$9.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.28$0.72
$11.00$10.001:2Sep 25-$0.31$0.69
$10.50$10.001:2Aug 14-$0.14$0.36
$10.00$9.501:2Aug 21-$0.10$0.40
$10.00$9.501:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.45%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.420.3711.2%4.45%15.68%482
$11.00Sep 25$0.320.2916.5%3.39%19.92%1154
$10.00Sep 18$0.520.435.9%5.51%11.44%6.5K42.1K
$11.00Sep 18$0.270.2716.5%2.86%19.39%1.6K39.2K
$9.50Sep 25$0.650.550.6%6.89%7.52%22111
$10.00Sep 11$0.430.435.9%4.56%10.49%74156
$9.50Sep 11$0.620.550.6%6.57%7.20%66134
$10.50Sep 11$0.290.3211.2%3.07%14.30%7490
$10.00Sep 4$0.350.405.9%3.71%9.64%69985
$9.50Sep 4$0.540.530.6%5.72%6.36%220284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,130
Total Puts 41,131
Put/Call Ratio 0.57
Net Difference 30,999

Prior's Put/Call Breakdown

Total Calls 80,818
Total Puts 20,945
Put/Call Ratio 0.26
Net Difference 59,873

Prior 7-Day Put/Call Summary

Total Calls 876,447
Total Puts 221,109
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All