Tour v500
NOK
NOKIA CORP Series A ADR
$9.13 -2.46%
$9.14 (+0.11%)🌙
as of 08/10 06:56 PM
(8/7 18:56) ◀
|
Monday, August 10, 2026 (6:56pm)
January 2026
|
▶ (8/11 18:57)
◀ 8/10 18:56 ▶

Option Volume

Detail
ℹ
Current (08/10) 101,763
Calls: 80,818 (79%)
Puts: 20,945 (21%)
Prior (08/07) 123,580
Calls: 106,253 (86%)
Puts: 17,327 (14%)
Current vs Prior -17.65%
Calls: -23.94% (Calls)
Puts: +20.88% (Puts)
Prior 7-Day Total 1,304,133
Calls: 1,051,198 (81%)
Puts: 252,935 (19%)
Prior 7-Day Average 186,304
Calls: 150,171 (81%)
Puts: 36,133 (19%)
Current vs Prior 7-Day Avg -45.38%
Calls: -46.18%
Puts: -42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.50M
Calls: $4.00M (73%)
Puts: $1.50M (27%)
Prior (08/07) $5.40M
Calls: $4.20M (78%)
Puts: $1.20M (22%)
Current vs Prior +1.87%
Calls: -4.67%
Puts: +24.74%
Prior 7-Day Total $71.96M
Calls: $48.22M (67%)
Puts: $23.75M (33%)
Prior 7-Day Average $10.28M
Calls: $6.89M (67%)
Puts: $3.39M (33%)
Current vs Prior 7-Day Avg -46.47%
Calls: -41.88%
Puts: -55.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.26
Prior (08/07) 0.16
Current vs Prior +58.92%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -8.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,920,890
Calls: 2,219,247 (76%)
Puts: 701,643 (24%)
Prior (08/07) 2,927,373
Calls: 2,280,038 (78%)
Puts: 647,335 (22%)
Current vs Prior -0.22%
Prior 7-Day Total 21,449,982
Calls: 16,806,399 (78%)
Puts: 4,643,583 (22%)
Prior 7-Day Average 3,064,283
Calls: 2,400,914 (78%)
Puts: 663,369 (22%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.21%8.21% | 15.66%
Prior 6.84% | 9.62%9.62% | 16.88%
Current vs Prior -19.91% | -14.57%-14.57% | -7.21%
Prior 7-Day Avg 5.56% | 9.47%12.04% | 19.25%
Current vs 7-Day Avg -1.45% | -13.29%-31.80% | -18.62%
Prior 7-Day Eod 6.84% | 9.62%9.62% | 16.88%
Current vs 7-Day Eod -19.91% | -14.57%-14.57% | -7.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.00M). Extreme bullish P/C ratio of 0.26 - heavy call buying (80,818 calls vs 20,945 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (2,219,247 calls vs 701,643 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.420.43$0.432.3%1.4K0.3742.5K
$7.50Aug 141.611.67$1.643.7%160.982
$9.50Aug 210.240.25$0.254.0%2.7K0.385.0K
$7.50Aug 281.651.72$1.694.1%40.93118
$8.00Sep 181.361.44$1.405.7%420.796.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.221.25$1.232.4%650.6352.2K
$9.50Sep 110.820.85$0.843.6%120.5550
$9.00Sep 180.600.63$0.624.8%3440.4318.5K
$9.50Aug 210.580.61$0.605.0%4960.624.5K
$9.00Sep 110.530.56$0.555.5%890.44108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.06$0.0616.7%8290.1220.6K
$9.50Aug 140.100.12$0.1118.2%6.8K0.2910.1K
$10.00Aug 210.120.13$0.137.7%6.1K0.2331.0K
$10.00Aug 280.200.22$0.219.5%5770.281.2K
$9.50Aug 210.240.25$0.254.0%2.7K0.385.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.080.09$0.0911.1%1310.143.9K
$8.50Aug 210.110.12$0.128.3%6900.2228.9K
$8.00Sep 40.130.15$0.1414.3%390.175.4K
$8.00Sep 110.160.18$0.1711.8%230.19--
$9.00Aug 140.170.18$0.185.6%3.2K0.407.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.611.67$1.643.7%160.982
$8.00Aug 141.091.25$1.1713.7%3290.96197
$7.50Aug 281.651.72$1.694.1%40.93118
$8.00Aug 211.141.27$1.2110.7%40.91808
$8.50Aug 140.630.77$0.7020.0%240.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.281.43$1.3611.0%90.93369
$10.00Aug 140.810.95$0.8815.9%2300.882.1K
$10.50Aug 211.341.45$1.407.9%30.882.5K
$10.00Aug 210.921.08$1.0016.0%1730.7810.2K
$10.50Sep 111.231.70$1.4732.0%60.74--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 49.8K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.030.05$0.0450.0%8.9K0.1215.6K
$9.50Aug 140.100.12$0.1118.2%6.8K0.2910.1K
$10.00Aug 210.120.13$0.137.7%6.1K0.2331.0K
$9.50Aug 210.240.25$0.254.0%2.7K0.385.0K
$9.00Aug 140.300.34$0.3212.5%2.2K0.616.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.030.05$0.0450.0%5.3K0.0930.9K
$9.00Aug 140.170.18$0.185.6%3.2K0.407.2K
$8.50Aug 140.030.04$0.0425.0%2.2K0.122.8K
$8.50Aug 210.110.12$0.128.3%6900.2228.9K
$9.00Aug 210.290.31$0.306.7%5000.4226.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.7%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 2890.9%62.8%44.8%20120
$10.50Aug 14Sep 1188.0%66.2%33.0%1.2K9.0K
$8.00Aug 14Sep 1873.0%58.4%25.0%3716.3K
$10.00Aug 14Sep 1872.2%62.3%15.8%10.3K58.1K
$9.00Aug 14Sep 1863.8%58.4%9.3%2.9K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 1188.0%66.2%33.0%15369
$8.00Aug 14Sep 1873.0%58.4%25.0%38631.1K
$7.50Aug 14Sep 1190.9%73.5%23.6%4467
$10.00Aug 14Sep 1872.2%62.3%15.8%29554.2K
$9.00Aug 14Sep 1863.8%58.4%9.3%3.6K25.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Sep 4$0.11$0.39$0.113.55$10.11
$10.00$10.50Sep 11$0.11$0.39$0.113.55$10.11
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.13$0.37$0.132.85$9.63
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$8.50$8.00Sep 11$0.17$0.33$0.171.94$8.33
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 21$0.32$0.32$0.181.78$8.82
$8.00$9.00Sep 18$0.59$0.59$0.411.44$8.59
$8.50$9.00Sep 4$0.29$0.29$0.211.38$8.79
$8.50$9.00Aug 28$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.40$0.40$0.104.00$10.10
$10.00$9.50Sep 11$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$10.00$9.00Sep 18$0.61$0.61$0.391.56$9.39
$9.50$9.00Aug 14$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 28$0.0590.9%62.8%
$8.50Aug 14Aug 21$0.0761.4%56.4%
$10.00Aug 14Aug 21$0.0972.2%64.4%
$9.00Aug 14Aug 21$0.1363.8%58.2%
$9.50Aug 14Aug 21$0.1464.8%62.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.0861.4%56.4%
$9.00Aug 14Aug 21$0.1263.8%58.2%
$9.50Aug 14Aug 21$0.1264.8%62.5%
$10.00Aug 14Aug 21$0.1272.2%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.48% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.32$0.18$0.50$8.50$9.505.48%
$9.50Aug 14$0.11$0.48$0.59$8.91$10.096.46%
$8.50Aug 14$0.70$0.04$0.74$7.76$9.248.11%
$9.00Aug 21$0.45$0.30$0.75$8.25$9.758.21%
$9.50Aug 21$0.25$0.60$0.85$8.65$10.359.31%
$8.50Aug 21$0.77$0.12$0.89$7.61$9.399.75%
$10.00Aug 14$0.04$0.88$0.92$9.08$10.9210.08%
$9.00Aug 28$0.55$0.40$0.95$8.05$9.9510.41%
$9.50Aug 28$0.34$0.68$1.02$8.48$10.5211.17%
$8.50Aug 28$0.83$0.20$1.03$7.47$9.5311.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.77% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.04$0.07$8.43$10.57
$10.00$8.50Aug 14$0.04$0.04$0.08$8.42$10.08
$10.50$8.00Aug 21$0.06$0.04$0.10$7.90$10.60
$9.50$8.50Aug 14$0.11$0.04$0.15$8.35$9.65
$10.00$8.00Aug 21$0.13$0.04$0.17$7.83$10.17
$10.50$7.50Aug 28$0.13$0.04$0.17$7.33$10.67
$10.50$8.50Aug 21$0.06$0.12$0.18$8.32$10.68
$10.50$9.00Aug 14$0.03$0.18$0.21$8.79$10.71
$10.00$9.00Aug 14$0.04$0.18$0.22$8.78$10.22
$10.50$8.00Aug 28$0.13$0.09$0.22$7.78$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Sep 11$0.40$0.104.00$9.10$10.40
8/910/10Sep 11$0.37$0.132.85$8.63$9.87
8/89/10Sep 4$0.35$0.152.33$8.15$9.35
8/910/10Sep 4$0.35$0.152.33$8.65$9.85
8/910/10Aug 28$0.33$0.171.94$8.67$9.83
8/810/10Sep 11$0.33$0.171.94$8.17$9.83
8/89/10Aug 28$0.32$0.181.78$8.18$9.32
8/910/10Sep 11$0.32$0.181.78$8.68$10.32
8/910/10Sep 4$0.31$0.191.63$8.69$10.31
8/910/10Aug 21$0.30$0.201.50$8.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Sep 11$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 28$0.08$0.425.25
$8.50$9.00$9.50Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.22$0.78
$10.00$10.501:2Aug 28-$0.05$0.45
$9.50$10.001:2Aug 28-$0.08$0.42
$10.00$10.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.07$0.43
$10.00$9.501:2Aug 14-$0.08$0.42
$8.00$7.501:2Sep 4-$0.10$0.40
$9.50$9.001:2Aug 28-$0.12$0.38
$9.00$8.501:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.37%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.490.454.0%5.37%9.42%4491
$10.00Sep 18$0.420.379.5%4.60%14.13%1.4K42.5K
$9.50Sep 4$0.410.454.0%4.49%8.54%22284
$10.00Sep 11$0.330.349.5%3.61%13.14%67149
$9.50Aug 28$0.320.414.0%3.50%7.56%1131.7K
$10.00Sep 4$0.280.339.5%3.07%12.60%514956
$9.50Aug 21$0.240.384.0%2.63%6.68%2.7K5.0K
$10.50Sep 11$0.240.2615.0%2.63%17.63%4876
$10.00Aug 28$0.200.289.5%2.19%11.72%5771.2K
$10.50Sep 4$0.170.2315.0%1.86%16.87%192261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,818
Total Puts 20,945
Put/Call Ratio 0.26
Net Difference 59,873

Prior's Put/Call Breakdown

Total Calls 106,253
Total Puts 17,327
Put/Call Ratio 0.16
Net Difference 88,926

Prior 7-Day Put/Call Summary

Total Calls 1,051,198
Total Puts 252,935
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All