Tour v494
NOK
NOKIA CORP Series A ADR
$9.36 -0.74%
$9.41 (+0.52%)🌙
as of 08/07 06:56 PM
(8/6 19:00) ◀
|
Friday, August 7, 2026 (6:56pm)
January 2026
|
▶ (8/10 18:56)
◀ 8/7 18:56 ▶

Option Volume

Detail
ℹ
Current (08/07) 123,580
Calls: 106,253 (86%)
Puts: 17,327 (14%)
Prior (08/06) 116,913
Calls: 71,979 (62%)
Puts: 44,934 (38%)
Current vs Prior +5.70%
Calls: +47.62% (Calls)
Puts: -61.44% (Puts)
Prior 7-Day Total 1,446,794
Calls: 1,165,133 (81%)
Puts: 281,661 (19%)
Prior 7-Day Average 206,684
Calls: 166,447 (81%)
Puts: 40,237 (19%)
Current vs Prior 7-Day Avg -40.21%
Calls: -36.16%
Puts: -56.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.40M
Calls: $4.20M (78%)
Puts: $1.20M (22%)
Prior (08/06) $14.27M
Calls: $3.85M (27%)
Puts: $10.42M (73%)
Current vs Prior -62.15%
Calls: +9.05%
Puts: -88.46%
Prior 7-Day Total $80.86M
Calls: $53.97M (67%)
Puts: $26.89M (33%)
Prior 7-Day Average $11.55M
Calls: $7.71M (67%)
Puts: $3.84M (33%)
Current vs Prior 7-Day Avg -53.23%
Calls: -45.53%
Puts: -68.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.16
Prior (08/06) 0.62
Current vs Prior -73.88%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -44.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,927,373
Calls: 2,280,038 (78%)
Puts: 647,335 (22%)
Prior (08/06) 2,914,409
Calls: 2,336,833 (80%)
Puts: 577,576 (20%)
Current vs Prior +0.44%
Prior 7-Day Total 21,694,353
Calls: 16,954,204 (78%)
Puts: 4,740,149 (22%)
Prior 7-Day Average 3,099,193
Calls: 2,422,029 (78%)
Puts: 677,164 (22%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 6.84%9.62% | 16.88%
Prior 3.18% | 8.06%10.92% | 18.35%
Current vs Prior +114.93% | +19.31%-11.97% | -7.99%
Prior 7-Day Avg 5.38% | 9.43%12.69% | 19.76%
Current vs 7-Day Avg +27.13% | +2.01%-24.24% | -14.56%
Prior 7-Day Eod 3.18% | 8.06%10.92% | 18.35%
Current vs 7-Day Eod +114.93% | +19.31%-11.97% | -7.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.20M) vs puts ($1.20M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (106,253 calls vs 17,327 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.411.46$1.443.5%770.90814
$10.00Sep 180.560.59$0.575.3%6.3K0.4345.2K
$9.00Aug 280.730.77$0.755.3%320.65349
$9.00Sep 40.820.87$0.855.9%400.63363
$9.00Sep 180.971.04$1.007.0%2260.623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.151.19$1.173.4%2890.5751.9K
$9.00Sep 180.570.59$0.583.4%2570.3818.4K
$11.00Sep 181.871.94$1.913.7%110.72--
$9.00Aug 210.260.27$0.273.7%8530.3525.8K
$9.00Aug 280.360.38$0.375.4%240.36673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.070.08$0.0812.5%2.3K0.1339.2K
$10.00Aug 140.100.11$0.119.1%6.3K0.2312.2K
$10.50Aug 210.120.14$0.1315.4%2.4K0.2020.1K
$11.00Aug 280.130.15$0.1414.3%1790.183.8K
$11.00Sep 40.180.20$0.1910.5%5750.21855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.050.06$0.0616.7%750.07318
$8.50Aug 210.110.13$0.1216.7%2820.1928.9K
$9.00Aug 140.140.15$0.156.7%9800.296.5K
$8.00Sep 110.160.19$0.1816.7%150.1737
$8.00Sep 180.210.23$0.229.1%1620.1920.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.151.58$1.3731.4%750.98681
$7.50Aug 141.801.96$1.888.5%40.98--
$8.50Aug 70.701.27$0.9957.6%590.97662
$7.50Aug 71.501.96$1.7326.6%230.9750
$8.00Aug 141.321.42$1.377.3%420.95195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.111.37$1.2421.0%271.00397
$11.00Aug 71.451.94$1.6929.0%61.00236
$10.00Aug 70.610.68$0.6510.8%3800.962.8K
$11.00Aug 141.581.73$1.669.0%70.93--
$9.50Aug 70.130.17$0.1526.7%1.6K0.922.3K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 60.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.000.01$0.01100.0%7.5K0.1010.7K
$10.00Sep 180.560.59$0.575.3%6.3K0.4345.2K
$10.00Aug 140.100.11$0.119.1%6.3K0.2312.2K
$9.50Aug 140.240.27$0.2611.5%5.9K0.456.5K
$10.50Aug 140.040.05$0.0520.0%2.5K0.117.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.130.18$0.1631.2%5.2K0.16377
$9.50Aug 70.130.17$0.1526.7%1.6K0.922.3K
$9.00Aug 140.140.15$0.156.7%9800.296.5K
$9.00Aug 210.260.27$0.273.7%8530.3525.8K
$9.50Aug 140.360.40$0.3810.5%6750.552.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 905.8%, max 1843.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 141640.0%84.4%1843.2%2750
$8.00Aug 7Sep 181018.9%60.5%1585.4%1476.8K
$11.00Aug 7Sep 181014.5%66.1%1433.8%66751.7K
$10.50Aug 7Sep 11762.6%65.2%1069.3%1.9K14.4K
$8.50Aug 7Sep 11673.9%61.6%994.6%82662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 181018.9%60.5%1585.4%16420.2K
$11.00Aug 7Sep 181014.5%66.1%1433.8%17236
$10.50Aug 7Sep 4762.6%64.4%1083.3%30397
$8.50Aug 7Sep 11673.9%61.6%994.6%2575.9K
$10.00Aug 7Sep 18482.8%64.8%645.6%66954.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$10.00$10.50Sep 4$0.14$0.36$0.142.57$10.14
$10.00$10.50Sep 11$0.14$0.36$0.142.57$10.14
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$8.50$8.00Sep 4$0.11$0.39$0.113.55$8.39
$8.00$7.50Sep 11$0.12$0.38$0.123.17$7.88
$9.50$9.00Aug 7$0.14$0.36$0.142.57$9.36
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.56, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.39$0.39$0.113.55$8.39
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 21$0.37$0.37$0.132.85$8.87
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 28$0.82$0.82$0.184.56$10.18
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$11.00$10.00Sep 18$0.74$0.74$0.262.85$10.26
$11.00$10.00Sep 11$0.71$0.71$0.292.45$10.29
$10.00$9.50Sep 4$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10482.8%61.9%
$7.50Aug 7Aug 14$0.151640.0%84.4%
$9.00Aug 7Aug 14$0.16324.2%58.1%
$9.50Aug 7Aug 14$0.25149.0%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10482.8%61.9%
$9.00Aug 7Aug 14$0.14324.2%58.1%
$9.50Aug 7Aug 14$0.23149.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.71% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.01$0.15$0.16$9.34$9.661.71%
$9.00Aug 7$0.36$0.01$0.37$8.63$9.373.95%
$9.50Aug 14$0.26$0.38$0.64$8.86$10.146.84%
$10.00Aug 7$0.01$0.65$0.66$9.34$10.667.05%
$9.00Aug 14$0.52$0.15$0.67$8.33$9.677.16%
$10.00Aug 14$0.11$0.75$0.86$9.14$10.869.19%
$9.50Aug 21$0.38$0.52$0.90$8.60$10.409.62%
$9.00Aug 21$0.65$0.27$0.92$8.08$9.929.83%
$8.50Aug 14$0.90$0.05$0.95$7.55$9.4510.15%
$8.50Aug 7$0.99$0.01$1.00$7.50$9.5010.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.21% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 7$0.01$0.01$0.02$8.98$9.52
$11.00$8.50Aug 14$0.02$0.05$0.07$8.43$11.07
$10.50$8.50Aug 14$0.05$0.05$0.10$8.40$10.60
$11.00$8.00Aug 21$0.08$0.05$0.13$7.87$11.13
$10.00$8.50Aug 14$0.11$0.05$0.16$8.34$10.16
$11.00$9.00Aug 14$0.02$0.15$0.17$8.83$11.17
$10.50$8.00Aug 21$0.13$0.05$0.18$7.82$10.68
$10.50$9.00Aug 14$0.05$0.15$0.20$8.80$10.70
$11.00$8.50Aug 21$0.08$0.12$0.20$8.30$11.20
$11.00$7.50Aug 28$0.14$0.06$0.20$7.30$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.39$0.113.55$9.11$10.39
9/1010/10Sep 4$0.39$0.113.55$9.11$10.39
8/89/10Sep 11$0.39$0.113.55$8.11$9.39
8/910/10Sep 11$0.39$0.113.55$8.61$9.89
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Sep 4$0.38$0.123.17$8.62$9.88
8/89/10Sep 11$0.36$0.142.57$7.64$9.36
8/89/10Sep 4$0.35$0.152.33$8.15$9.35
8/910/10Sep 11$0.34$0.162.13$8.66$10.34
8/810/10Sep 11$0.34$0.162.12$8.16$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.05$0.459.00
$9.00$9.50$10.00Sep 11$0.05$0.459.00
$10.00$10.50$11.00Sep 11$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.07$0.93
$9.00$10.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 18-$0.36$0.64
$9.50$10.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.13$0.87
$11.00$10.001:2Sep 11-$0.40$0.60
$11.00$10.001:2Sep 18-$0.43$0.57
$10.50$10.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.94%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.650.511.5%6.94%8.44%4170
$9.50Sep 4$0.570.511.5%6.09%7.59%76232
$10.00Sep 18$0.560.436.8%5.98%12.82%6.3K45.2K
$10.00Sep 11$0.430.416.8%4.59%11.43%62149
$9.50Aug 28$0.410.511.5%4.38%5.88%4011.7K
$10.00Sep 4$0.400.396.8%4.27%11.11%1951.0K
$9.50Aug 21$0.360.471.5%3.85%5.34%1.5K4.4K
$10.50Sep 11$0.330.3212.2%3.53%15.71%5231
$10.00Aug 28$0.310.376.8%3.31%10.15%1531.2K
$11.00Sep 18$0.300.2817.5%3.21%20.73%63538.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,253
Total Puts 17,327
Put/Call Ratio 0.16
Net Difference 88,926

Prior's Put/Call Breakdown

Total Calls 71,979
Total Puts 44,934
Put/Call Ratio 0.62
Net Difference 27,045

Prior 7-Day Put/Call Summary

Total Calls 1,165,133
Total Puts 281,661
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All