Tour v492
NOK
NOKIA CORP Series A ADR
$9.43 -1.57%
$9.51 (+0.85%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶ (8/7 18:56)
◀ 8/6 19:00 ▶

Option Volume

Detail
ℹ
Current (08/06) 116,913
Calls: 71,979 (62%)
Puts: 44,934 (38%)
Prior (08/05) 96,232
Calls: 79,424 (83%)
Puts: 16,808 (17%)
Current vs Prior +21.49%
Calls: -9.37% (Calls)
Puts: +167.34% (Puts)
Prior 7-Day Total 1,475,107
Calls: 1,208,562 (82%)
Puts: 266,545 (18%)
Prior 7-Day Average 210,729
Calls: 172,651 (82%)
Puts: 38,077 (18%)
Current vs Prior 7-Day Avg -44.52%
Calls: -58.31%
Puts: +18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.27M
Calls: $3.85M (27%)
Puts: $10.42M (73%)
Prior (08/05) $5.47M
Calls: $4.35M (80%)
Puts: $1.11M (20%)
Current vs Prior +161.04%
Calls: -11.56%
Puts: +836.35%
Prior 7-Day Total $74.80M
Calls: $55.05M (74%)
Puts: $19.76M (26%)
Prior 7-Day Average $10.69M
Calls: $7.86M (74%)
Puts: $2.82M (26%)
Current vs Prior 7-Day Avg +33.55%
Calls: -51.03%
Puts: +269.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 0.21
Current vs Prior +194.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +161.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,914,409
Calls: 2,336,833 (80%)
Puts: 577,576 (20%)
Prior (08/05) 3,051,729
Calls: 2,339,807 (77%)
Puts: 711,922 (23%)
Current vs Prior -4.50%
Prior 7-Day Total 21,962,402
Calls: 17,047,861 (78%)
Puts: 4,914,541 (22%)
Prior 7-Day Average 3,137,486
Calls: 2,435,408 (78%)
Puts: 702,077 (22%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 8.06%10.92% | 18.35%
Prior 4.70% | 8.56%11.38% | 19.62%
Current vs Prior -32.27% | -5.84%-4.00% | -6.51%
Prior 7-Day Avg 5.82% | 9.65%13.16% | 20.10%
Current vs 7-Day Avg -45.34% | -16.48%-17.02% | -8.71%
Prior 7-Day Eod 4.70% | 8.56%11.38% | 19.62%
Current vs 7-Day Eod -32.27% | -5.84%-4.00% | -6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($10.42M). Massive premium surge with dollar volume up 161% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.410.43$0.424.8%200.3719
$8.50Aug 70.900.97$0.947.4%660.96664
$8.00Sep 181.681.82$1.758.0%1270.826.1K
$9.50Aug 140.330.36$0.358.6%7700.495.9K
$9.00Sep 110.991.08$1.048.7%20.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.140.15$0.156.7%1040.1928.8K
$9.00Sep 180.580.62$0.606.7%4170.3718.1K
$10.00Sep 181.111.21$1.168.6%8.6K0.5548.7K
$11.00Aug 211.581.74$1.669.6%2440.8510.7K
$9.50Aug 140.390.43$0.419.8%2940.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.110.13$0.1216.7%2.4K0.459.4K
$10.00Aug 140.160.18$0.1711.8%2.8K0.3011.4K
$9.50Aug 140.330.36$0.358.6%7700.495.9K
$11.00Sep 180.380.43$0.4112.2%11.7K0.3133.0K
$10.50Sep 110.410.43$0.424.8%200.3719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.140.15$0.156.7%1040.1928.8K
$9.00Aug 140.170.20$0.1915.8%5630.306.2K
$9.00Aug 210.270.30$0.2910.3%5010.3225.4K
$8.50Sep 40.270.31$0.2913.8%230.25110
$9.50Aug 140.390.43$0.419.8%2940.512.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.361.50$1.439.8%2070.98545
$8.50Aug 70.900.97$0.947.4%660.96664
$8.00Aug 141.381.58$1.4813.5%10.92--
$8.00Aug 211.411.58$1.5011.3%330.91816
$9.00Aug 70.420.48$0.4513.3%2.1K0.895.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.961.16$1.0618.9%9491.00591
$11.00Aug 71.461.73$1.6016.9%7511.00474
$11.00Aug 141.491.76$1.6316.6%540.91369
$10.00Aug 70.550.62$0.5911.9%1560.902.9K
$11.00Aug 211.581.74$1.669.6%2440.8510.7K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 62.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.380.43$0.4112.2%11.7K0.3133.0K
$10.00Sep 180.610.74$0.6819.1%3.8K0.4645.6K
$10.50Aug 210.160.21$0.1926.3%3.7K0.2619.4K
$10.00Aug 70.020.03$0.0333.3%3.0K0.1217.5K
$10.00Aug 140.160.18$0.1711.8%2.8K0.3011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.111.21$1.168.6%8.6K0.5548.7K
$8.00Aug 140.020.05$0.0475.0%5.1K0.0711.5K
$9.00Aug 70.010.03$0.02100.0%1.1K0.1114.6K
$9.50Aug 70.150.20$0.1827.8%1.0K0.562.2K
$10.50Aug 70.961.16$1.0618.9%9491.00591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 69.0%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18160.2%64.8%147.2%3346.7K
$11.00Aug 7Sep 18145.6%70.3%107.3%11.7K46.4K
$8.50Aug 7Sep 4124.0%65.9%88.1%77905
$10.50Aug 7Sep 11107.4%63.3%69.8%46314.5K
$10.00Aug 7Sep 1894.0%68.2%37.7%6.8K63.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18160.2%64.8%147.2%29932.5K
$11.00Aug 7Sep 18145.6%70.3%107.3%80920.4K
$8.50Aug 7Sep 11124.0%68.7%80.4%3525.9K
$10.50Aug 7Sep 11107.4%63.3%69.8%950593
$10.00Aug 7Sep 1894.0%68.2%37.7%8.7K51.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$11.00Sep 18$0.27$0.73$0.272.70$10.27
$10.50$11.00Sep 11$0.14$0.36$0.142.57$10.64
$9.00$9.50Sep 11$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 28$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86
$8.50$8.00Sep 11$0.14$0.36$0.142.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 28$0.38$0.38$0.123.17$8.88
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$8.00$8.50Aug 21$0.31$0.31$0.191.63$8.31
$8.00$9.00Sep 18$0.62$0.62$0.381.63$8.62
$9.00$9.50Sep 4$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.37$0.37$0.132.85$10.13
$11.00$10.50Aug 21$0.36$0.36$0.142.57$10.64
$11.00$10.00Sep 18$0.70$0.70$0.302.33$10.30
$10.00$9.50Aug 21$0.31$0.31$0.191.63$9.69
$10.00$9.50Aug 28$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05160.2%78.4%
$8.50Aug 7Aug 14$0.07124.0%69.7%
$10.50Aug 7Aug 14$0.09107.4%74.8%
$10.00Aug 7Aug 14$0.1494.0%68.7%
$9.00Aug 7Aug 14$0.1679.2%66.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07124.0%69.7%
$10.50Aug 7Aug 14$0.07107.4%74.8%
$9.00Aug 7Aug 14$0.1779.2%66.4%
$9.50Aug 7Aug 14$0.2377.1%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.18% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.12$0.18$0.30$9.20$9.803.18%
$9.00Aug 7$0.45$0.02$0.47$8.53$9.474.98%
$10.00Aug 7$0.03$0.59$0.62$9.38$10.626.57%
$9.50Aug 14$0.35$0.41$0.76$8.74$10.268.06%
$9.00Aug 14$0.61$0.19$0.80$8.20$9.808.48%
$10.00Aug 14$0.17$0.63$0.80$9.20$10.808.48%
$8.50Aug 7$0.94$0.01$0.95$7.55$9.4510.07%
$9.50Aug 21$0.52$0.51$1.03$8.47$10.5310.92%
$9.00Aug 21$0.75$0.29$1.04$7.96$10.0411.03%
$10.50Aug 7$0.01$1.06$1.07$9.43$11.5711.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.53% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Aug 7$0.03$0.02$0.05$8.95$10.05
$11.00$8.00Aug 14$0.05$0.04$0.09$7.91$11.09
$11.00$8.50Aug 14$0.05$0.08$0.13$8.37$11.13
$9.50$9.00Aug 7$0.12$0.02$0.14$8.86$9.64
$10.50$8.00Aug 14$0.10$0.04$0.14$7.86$10.64
$10.50$8.50Aug 14$0.10$0.08$0.18$8.32$10.68
$11.00$8.00Aug 21$0.12$0.06$0.18$7.82$11.18
$10.00$8.00Aug 14$0.17$0.04$0.21$7.79$10.21
$11.00$9.00Aug 14$0.05$0.19$0.24$8.76$11.24
$10.00$8.50Aug 14$0.17$0.08$0.25$8.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Sep 11$0.40$0.104.00$9.60$10.90
8/910/10Sep 4$0.39$0.113.55$8.61$9.89
8/910/10Aug 28$0.36$0.142.57$8.64$9.86
8/810/10Sep 4$0.36$0.142.57$8.14$9.86
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
8/910/11Sep 11$0.35$0.152.33$8.65$10.85
8/810/10Aug 28$0.34$0.162.13$8.16$9.84
8/810/10Sep 11$0.34$0.162.13$8.16$9.84
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
9/1010/11Sep 11$0.34$0.162.12$9.16$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.14, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.14$0.86
$9.00$10.001:2Sep 18-$0.23$0.77
$8.00$9.001:2Sep 18-$0.51$0.49
$10.00$10.501:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.46$0.54
$9.50$9.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Sep 11-$0.07$0.43
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.95%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.750.570.7%7.95%8.70%863
$9.50Sep 4$0.690.540.7%7.32%8.06%15233
$10.00Sep 18$0.610.466.0%6.47%12.51%3.8K45.6K
$10.00Sep 11$0.550.486.0%5.83%11.88%30147
$9.50Aug 28$0.500.540.7%5.30%6.04%981.7K
$9.50Aug 21$0.460.530.7%4.88%5.62%9954.4K
$10.50Sep 11$0.410.3711.3%4.35%15.69%2019
$10.00Aug 28$0.400.426.0%4.24%10.29%1051.1K
$11.00Sep 18$0.380.3116.6%4.03%20.68%11.7K33.0K
$9.50Aug 14$0.330.490.7%3.50%4.24%7705.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,979
Total Puts 44,934
Put/Call Ratio 0.62
Net Difference 27,045

Prior's Put/Call Breakdown

Total Calls 79,424
Total Puts 16,808
Put/Call Ratio 0.21
Net Difference 62,616

Prior 7-Day Put/Call Summary

Total Calls 1,208,562
Total Puts 266,545
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All