Tour v492
NOK
NOKIA CORP Series A ADR
$9.58 -3.43%
$9.59 (+0.10%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 96,232
Calls: 79,424 (83%)
Puts: 16,808 (17%)
Prior (08/04) 310,395
Calls: 277,487 (89%)
Puts: 32,908 (11%)
Current vs Prior -69.00%
Calls: -71.38% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 1,599,726
Calls: 1,281,703 (80%)
Puts: 318,023 (20%)
Prior 7-Day Average 228,532
Calls: 183,100 (80%)
Puts: 45,431 (20%)
Current vs Prior 7-Day Avg -57.89%
Calls: -56.62%
Puts: -63.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.47M
Calls: $4.35M (80%)
Puts: $1.11M (20%)
Prior (08/04) $17.26M
Calls: $14.47M (84%)
Puts: $2.80M (16%)
Current vs Prior -68.33%
Calls: -69.90%
Puts: -60.24%
Prior 7-Day Total $79.40M
Calls: $57.51M (72%)
Puts: $21.89M (28%)
Prior 7-Day Average $11.34M
Calls: $8.22M (72%)
Puts: $3.13M (28%)
Current vs Prior 7-Day Avg -51.80%
Calls: -47.00%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 0.12
Current vs Prior +78.45%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,051,729
Calls: 2,339,807 (77%)
Puts: 711,922 (23%)
Prior (08/04) 3,275,334
Calls: 2,506,957 (77%)
Puts: 768,377 (23%)
Current vs Prior -6.83%
Prior 7-Day Total 22,034,901
Calls: 17,126,480 (78%)
Puts: 4,908,421 (22%)
Prior 7-Day Average 3,147,843
Calls: 2,446,640 (78%)
Puts: 701,203 (22%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.70% | 8.56%11.38% | 19.62%
Prior 5.95% | 9.88%12.80% | 20.06%
Current vs Prior -21.02% | -13.36%-11.13% | -2.17%
Prior 7-Day Avg 6.20% | 9.81%13.65% | 20.23%
Current vs 7-Day Avg -24.18% | -12.77%-16.63% | -3.01%
Prior 7-Day Eod 5.95% | 9.88%12.80% | 20.06%
Current vs 7-Day Eod -21.02% | -13.36%-11.13% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.35M) vs puts ($1.11M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (79,424 calls vs 16,808 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.201.24$1.223.3%1460.653.7K
$8.00Sep 111.801.87$1.843.8%30.85--
$10.00Sep 180.730.76$0.754.0%1.6K0.4845.9K
$11.00Sep 180.450.47$0.464.3%6.3K0.3327.8K
$8.00Sep 181.861.95$1.914.7%130.816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.111.14$1.132.7%1800.5248.6K
$9.50Aug 140.360.37$0.372.7%4710.451.9K
$10.50Aug 281.241.28$1.263.2%60.66299
$11.00Sep 181.791.86$1.833.8%150.6719.9K
$10.00Aug 280.890.93$0.914.4%430.56926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.070.08$0.0812.5%5460.144.5K
$10.00Aug 70.080.09$0.0911.1%8.2K0.2517.5K
$10.50Aug 140.130.15$0.1414.3%1.3K0.236.9K
$11.00Aug 210.150.16$0.166.3%5580.2038.9K
$10.50Aug 210.210.25$0.2317.4%1.4K0.2919.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.100.12$0.1118.2%1240.133.5K
$8.00Sep 40.140.16$0.1513.3%100.15365
$9.00Aug 140.160.18$0.1711.8%2720.266.0K
$9.50Aug 70.170.19$0.1811.1%1.9K0.431.7K
$8.50Aug 280.210.25$0.2317.4%3670.22572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.501.69$1.6011.9%750.97548
$8.50Aug 70.991.15$1.0715.0%1020.95715
$8.00Aug 141.521.72$1.6212.3%90.93196
$8.00Aug 211.581.76$1.6710.8%100.89808
$8.50Aug 141.071.26$1.1716.2%8090.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.331.53$1.4314.0%301.00483
$10.50Aug 70.851.03$0.9419.1%970.91565
$11.00Aug 141.391.57$1.4812.2%10.86--
$11.00Aug 211.501.62$1.567.7%280.8010.7K
$10.50Aug 140.981.06$1.027.8%500.77388

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 46.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.080.09$0.0911.1%8.2K0.2517.5K
$11.00Sep 180.450.47$0.464.3%6.3K0.3327.8K
$10.00Aug 210.370.40$0.397.7%2.8K0.4126.9K
$10.00Sep 180.730.76$0.754.0%1.6K0.4845.9K
$10.00Aug 140.240.27$0.2611.5%1.5K0.3711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.29$0.2810.7%2.2K0.3025.2K
$9.50Aug 210.470.52$0.5010.0%2.1K0.452.2K
$9.00Aug 70.030.05$0.0450.0%1.9K0.1415.5K
$9.50Aug 70.170.19$0.1811.1%1.9K0.431.7K
$8.00Aug 210.060.09$0.0837.5%1.4K0.1031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.6%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18133.2%65.9%102.0%886.7K
$8.50Aug 7Sep 4102.5%67.2%52.5%105955
$11.00Aug 7Sep 1892.4%71.8%28.7%7.5K41.3K
$9.50Aug 7Sep 1179.4%64.0%24.2%4869.5K
$9.00Aug 7Sep 1881.3%65.7%23.9%5989.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18133.2%65.9%102.0%96232.5K
$8.50Aug 7Sep 11102.5%60.6%69.2%4426.1K
$10.50Aug 7Sep 491.0%70.4%29.1%98565
$11.00Aug 7Sep 1892.4%71.8%28.7%4520.4K
$9.50Aug 7Sep 1179.4%64.0%24.2%1.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.50$11.00Sep 4$0.12$0.38$0.123.17$10.62
$10.50$11.00Sep 11$0.13$0.37$0.132.85$10.63
$10.00$11.00Sep 18$0.29$0.71$0.292.45$10.29
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$8.50$8.00Sep 11$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.83$0.83$0.174.88$8.83
$8.50$9.00Aug 14$0.40$0.40$0.104.00$8.90
$9.00$9.50Aug 7$0.37$0.37$0.132.85$9.37
$8.00$9.50Sep 11$1.10$1.10$0.402.75$9.10
$8.50$9.00Aug 21$0.36$0.36$0.142.57$8.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 14$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$11.00$10.00Sep 18$0.70$0.70$0.302.33$10.30
$10.50$10.00Sep 4$0.34$0.34$0.162.13$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0792.4%76.6%
$8.50Aug 7Aug 14$0.10102.5%67.1%
$10.50Aug 7Aug 14$0.1191.0%74.0%
$9.00Aug 7Aug 14$0.1381.3%67.9%
$10.00Aug 7Aug 14$0.1783.9%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0592.4%76.6%
$10.50Aug 7Aug 14$0.0891.0%74.0%
$9.00Aug 7Aug 14$0.1381.3%67.9%
$10.00Aug 7Aug 14$0.1683.9%71.2%
$9.50Aug 7Aug 14$0.1979.4%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.70% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.27$0.18$0.45$9.05$9.954.70%
$10.00Aug 7$0.09$0.51$0.60$9.40$10.606.26%
$9.00Aug 7$0.64$0.04$0.68$8.32$9.687.10%
$9.50Aug 14$0.45$0.37$0.82$8.68$10.328.56%
$10.00Aug 14$0.26$0.67$0.93$9.07$10.939.71%
$9.00Aug 14$0.77$0.17$0.94$8.06$9.949.81%
$10.50Aug 7$0.03$0.94$0.97$9.53$11.4710.13%
$8.50Aug 7$1.07$0.02$1.09$7.41$9.5911.38%
$9.50Aug 21$0.59$0.50$1.09$8.41$10.5911.38%
$10.50Aug 14$0.14$1.02$1.16$9.34$11.6612.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.73% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 7$0.03$0.04$0.07$8.93$10.57
$11.00$8.00Aug 14$0.08$0.03$0.11$7.89$11.11
$10.00$9.00Aug 7$0.09$0.04$0.13$8.87$10.13
$11.00$8.50Aug 14$0.08$0.06$0.14$8.36$11.14
$10.50$8.00Aug 14$0.14$0.03$0.17$7.83$10.67
$10.50$8.50Aug 14$0.14$0.06$0.20$8.30$10.70
$10.50$9.50Aug 7$0.03$0.18$0.21$9.29$10.71
$11.00$8.00Aug 21$0.16$0.08$0.24$7.76$11.24
$11.00$9.00Aug 14$0.08$0.17$0.25$8.75$11.25
$10.00$9.50Aug 7$0.09$0.18$0.27$9.23$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Sep 4$0.40$0.104.00$9.10$10.40
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
9/1010/10Aug 28$0.38$0.123.17$9.12$10.38
8/910/10Sep 4$0.38$0.123.17$8.62$9.88
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
9/1010/11Sep 4$0.36$0.142.57$9.14$10.86
8/910/10Sep 11$0.35$0.152.33$8.65$10.35
8/810/10Sep 4$0.34$0.162.13$8.16$9.84
8/910/10Aug 21$0.33$0.171.94$8.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.15$0.85
$10.00$11.001:2Sep 18-$0.17$0.83
$8.50$9.501:2Sep 4-$0.18$0.82
$9.00$10.001:2Sep 18-$0.28$0.72
$8.00$9.001:2Sep 18-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.05$0.95
$11.00$10.001:2Sep 18-$0.43$0.57
$9.50$9.001:2Aug 21-$0.06$0.44
$8.50$8.001:2Sep 11-$0.06$0.44
$10.00$9.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.62%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.730.484.4%7.62%12.00%1.6K45.9K
$10.00Sep 4$0.560.464.4%5.85%10.23%475644
$10.50Sep 11$0.500.379.6%5.22%14.82%119
$10.00Aug 28$0.480.444.4%5.01%9.39%2041.1K
$10.00Sep 11$0.480.464.4%5.01%9.39%47127
$11.00Sep 18$0.450.3314.8%4.70%19.52%6.3K27.8K
$10.50Sep 4$0.410.369.6%4.28%13.88%134232
$10.00Aug 21$0.370.414.4%3.86%8.25%2.8K26.9K
$11.00Sep 11$0.360.3014.8%3.76%18.58%121.1K
$10.50Aug 28$0.330.349.6%3.44%13.05%3461.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,424
Total Puts 16,808
Put/Call Ratio 0.21
Net Difference 62,616

Prior's Put/Call Breakdown

Total Calls 277,487
Total Puts 32,908
Put/Call Ratio 0.12
Net Difference 244,579

Prior 7-Day Put/Call Summary

Total Calls 1,281,703
Total Puts 318,023
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All