Tour v490
NOK
NOKIA CORP Series A ADR
$9.92 +5.98%
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 310,395
Calls: 277,487 (89%)
Puts: 32,908 (11%)
Prior (08/03) 195,253
Calls: 141,390 (72%)
Puts: 53,863 (28%)
Current vs Prior +58.97%
Calls: +96.26% (Calls)
Puts: -38.90% (Puts)
Prior 7-Day Total 1,622,140
Calls: 1,264,050 (78%)
Puts: 358,090 (22%)
Prior 7-Day Average 231,734
Calls: 180,578 (78%)
Puts: 51,155 (22%)
Current vs Prior 7-Day Avg +33.94%
Calls: +53.67%
Puts: -35.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.26M
Calls: $14.47M (84%)
Puts: $2.80M (16%)
Prior (08/03) $9.32M
Calls: $6.94M (75%)
Puts: $2.37M (25%)
Current vs Prior +85.33%
Calls: +108.38%
Puts: +17.93%
Prior 7-Day Total $82.44M
Calls: $56.52M (69%)
Puts: $25.92M (31%)
Prior 7-Day Average $11.78M
Calls: $8.07M (69%)
Puts: $3.70M (31%)
Current vs Prior 7-Day Avg +46.59%
Calls: +79.15%
Puts: -24.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.38
Current vs Prior -68.87%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -59.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,275,334
Calls: 2,506,957 (77%)
Puts: 768,377 (23%)
Prior (08/03) 3,083,910
Calls: 2,440,435 (79%)
Puts: 643,475 (21%)
Current vs Prior +6.21%
Prior 7-Day Total 22,204,935
Calls: 17,298,081 (78%)
Puts: 4,906,854 (22%)
Prior 7-Day Average 3,172,133
Calls: 2,471,154 (78%)
Puts: 700,979 (22%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.95% | 9.88%12.80% | 20.06%
Prior 6.94% | 10.68%12.71% | 19.55%
Current vs Prior -14.35% | -7.53%+0.70% | +2.60%
Prior 7-Day Avg 6.45% | 9.94%13.98% | 20.41%
Current vs 7-Day Avg -7.72% | -0.61%-8.45% | -1.72%
Prior 7-Day Eod 6.94% | 10.68%12.71% | 19.55%
Current vs 7-Day Eod -14.35% | -7.53%+0.70% | +2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.47M) vs puts ($2.80M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (277,487 calls vs 32,908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.630.65$0.643.1%13.5K0.4021.4K
$10.00Sep 110.900.93$0.923.3%1210.5347
$11.00Aug 210.280.29$0.293.4%7.8K0.3037.1K
$10.00Aug 70.260.27$0.273.7%11.2K0.4914.3K
$10.00Sep 180.971.01$0.994.0%13.2K0.5546.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.981.01$1.003.0%9040.4648.0K
$10.50Aug 281.031.08$1.064.7%760.58223
$10.00Sep 40.820.86$0.844.8%720.4722
$9.00Sep 180.500.53$0.525.8%2.6K0.3017.8K
$10.50Aug 210.920.98$0.956.3%1010.602.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.050.06$0.0616.7%10.3K0.139.7K
$11.50Aug 140.090.10$0.1010.0%4420.15519
$10.50Aug 70.110.12$0.128.3%20.5K0.2611.1K
$11.00Aug 140.150.17$0.1612.5%2.1K0.233.1K
$11.50Aug 210.180.21$0.2015.0%8510.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.130.14$0.147.1%9740.195.6K
$8.50Aug 210.130.15$0.1414.3%4230.1528.7K
$8.00Sep 40.140.17$0.1618.8%1710.13292
$8.50Aug 280.180.21$0.2015.0%900.18566
$8.00Sep 180.210.23$0.229.1%1.2K0.1519.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.862.04$1.959.2%260.97547
$8.50Aug 71.361.55$1.4613.0%970.95747
$8.00Aug 141.882.08$1.9810.1%160.95195
$8.00Aug 211.932.10$2.028.4%170.92807
$9.00Aug 70.961.04$1.008.0%1.1K0.905.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.491.67$1.5811.4%910.951.0K
$11.00Aug 71.031.19$1.1114.4%1350.88408
$11.50Aug 141.571.73$1.659.7%70.85--
$11.50Aug 211.671.79$1.736.9%20.79--
$11.00Aug 141.151.28$1.2110.7%1440.77264

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 156.0K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.110.12$0.128.3%20.5K0.2611.1K
$10.00Aug 140.440.48$0.468.7%15.1K0.5018.2K
$11.00Sep 180.630.65$0.643.1%13.5K0.4021.4K
$10.00Sep 180.971.01$0.994.0%13.2K0.5546.1K
$10.00Aug 70.260.27$0.273.7%11.2K0.4914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.08$0.0742.9%7.2K0.0833.2K
$9.00Sep 180.500.53$0.525.8%2.6K0.3017.8K
$9.50Aug 70.110.14$0.1323.1%1.5K0.26975
$10.00Aug 140.490.55$0.5211.5%1.3K0.50348
$9.00Aug 70.030.05$0.0450.0%1.3K0.1015.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.6%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18134.9%69.6%93.9%2546.7K
$8.50Aug 7Sep 4114.1%70.5%62.0%103987
$11.50Aug 7Sep 11103.7%75.3%37.7%4.6K1.7K
$9.00Aug 7Sep 1890.7%69.0%31.4%1.8K9.6K
$11.00Aug 7Sep 1897.0%74.3%30.4%23.8K31.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18134.9%69.6%93.9%1.5K32.3K
$8.50Aug 7Sep 11114.1%68.0%67.8%6276.0K
$11.50Aug 7Sep 4103.7%75.8%36.7%1011.0K
$9.00Aug 7Sep 1890.7%69.0%31.4%3.9K33.4K
$11.00Aug 7Sep 1897.0%74.3%30.4%69920.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 28$0.11$0.39$0.113.55$11.11
$11.00$11.50Sep 4$0.11$0.39$0.113.55$11.11
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 21$0.13$0.37$0.132.85$10.63
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$8.50$8.00Sep 11$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.50$9.00Aug 14$0.14$0.36$0.142.57$9.36
$9.00$8.50Sep 4$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Sep 4$0.39$0.39$0.113.55$8.89
$8.50$9.00Aug 21$0.37$0.37$0.132.85$8.87
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$8.00$9.00Sep 18$0.69$0.69$0.312.23$8.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Sep 4$0.38$0.38$0.123.17$11.12
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$11.00$10.50Sep 4$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.07103.7%80.4%
$8.50Aug 7Aug 14$0.08114.1%79.9%
$9.00Aug 7Aug 14$0.0990.7%73.6%
$11.00Aug 7Aug 14$0.1097.0%77.6%
$10.50Aug 7Aug 14$0.1687.2%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.07103.7%80.4%
$9.00Aug 7Aug 14$0.1090.7%73.6%
$11.00Aug 7Aug 14$0.1097.0%77.6%
$9.50Aug 7Aug 14$0.1585.5%72.6%
$10.50Aug 7Aug 14$0.1687.2%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.95% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.27$0.32$0.59$9.41$10.595.95%
$9.50Aug 7$0.57$0.13$0.70$8.80$10.207.06%
$10.50Aug 7$0.12$0.68$0.80$9.70$11.308.06%
$10.00Aug 14$0.46$0.52$0.98$9.02$10.989.88%
$9.50Aug 14$0.74$0.28$1.02$8.48$10.5210.28%
$9.00Aug 7$1.00$0.04$1.04$7.96$10.0410.48%
$10.50Aug 14$0.28$0.84$1.12$9.38$11.6211.29%
$11.00Aug 7$0.06$1.11$1.17$9.83$12.1711.79%
$9.00Aug 14$1.09$0.14$1.23$7.77$10.2312.40%
$9.50Aug 21$0.86$0.41$1.27$8.23$10.7712.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.60% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 7$0.03$0.03$0.06$8.44$11.56
$11.50$9.00Aug 7$0.03$0.04$0.07$8.93$11.57
$11.00$8.50Aug 7$0.06$0.03$0.09$8.41$11.09
$11.00$9.00Aug 7$0.06$0.04$0.10$8.90$11.10
$11.50$8.00Aug 14$0.10$0.04$0.14$7.86$11.64
$10.50$8.50Aug 7$0.12$0.03$0.15$8.35$10.65
$10.50$9.00Aug 7$0.12$0.04$0.16$8.84$10.66
$11.50$9.50Aug 7$0.03$0.13$0.16$9.34$11.66
$11.50$8.50Aug 14$0.10$0.07$0.17$8.33$11.67
$11.00$9.50Aug 7$0.06$0.13$0.19$9.31$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.40$0.104.00$9.10$10.40
9/1010/10Sep 4$0.40$0.104.00$9.10$10.40
8/910/10Sep 11$0.39$0.113.55$8.61$10.39
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
10/1010/11Aug 21$0.37$0.132.85$9.63$10.87
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
9/1010/11Sep 4$0.37$0.132.85$9.13$10.87
9/1010/11Sep 11$0.37$0.132.85$9.13$10.87
10/1010/11Aug 14$0.36$0.142.57$9.64$10.86
10/1011/12Aug 28$0.36$0.142.57$9.64$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.29, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.29$0.71
$9.00$10.001:2Sep 18-$0.46$0.54
$10.00$10.501:2Aug 14-$0.10$0.40
$11.00$11.501:2Aug 21-$0.11$0.39
$9.00$9.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.47$0.53
$9.50$9.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Sep 11-$0.07$0.43
$9.00$8.501:2Aug 28-$0.08$0.42
$8.50$8.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.78%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.970.550.8%9.78%10.58%13.2K46.1K
$10.00Sep 11$0.900.530.8%9.07%9.88%12147
$10.00Sep 4$0.780.530.8%7.86%8.67%237700
$10.00Aug 28$0.720.530.8%7.26%8.06%6661.2K
$10.50Sep 11$0.670.455.8%6.75%12.60%227
$11.00Sep 18$0.630.4010.9%6.35%17.24%13.5K21.4K
$10.00Aug 21$0.600.520.8%6.05%6.85%5.8K25.5K
$10.50Sep 4$0.580.445.8%5.85%11.69%148242
$11.00Sep 11$0.550.3810.9%5.54%16.43%1.0K58
$10.50Aug 28$0.510.435.8%5.14%10.99%712843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,487
Total Puts 32,908
Put/Call Ratio 0.12
Net Difference 244,579

Prior's Put/Call Breakdown

Total Calls 141,390
Total Puts 53,863
Put/Call Ratio 0.38
Net Difference 87,527

Prior 7-Day Put/Call Summary

Total Calls 1,264,050
Total Puts 358,090
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All