Tour v487
NOK
NOKIA CORP Series A ADR
$9.36 +2.41%
$9.41 (+0.53%)🌙
as of 08/03 06:44 PM
(7/31 18:55) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 195,253
Calls: 141,390 (72%)
Puts: 53,863 (28%)
Prior (07/31) 153,420
Calls: 119,096 (78%)
Puts: 34,324 (22%)
Current vs Prior +27.27%
Calls: +18.72% (Calls)
Puts: +56.93% (Puts)
Prior 7-Day Total 1,907,492
Calls: 1,490,179 (78%)
Puts: 417,313 (22%)
Prior 7-Day Average 272,498
Calls: 212,882 (78%)
Puts: 59,616 (22%)
Current vs Prior 7-Day Avg -28.35%
Calls: -33.58%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.32M
Calls: $6.94M (75%)
Puts: $2.37M (25%)
Prior (07/31) $6.90M
Calls: $4.94M (72%)
Puts: $1.97M (28%)
Current vs Prior +34.93%
Calls: +40.62%
Puts: +20.67%
Prior 7-Day Total $97.82M
Calls: $65.36M (67%)
Puts: $32.46M (33%)
Prior 7-Day Average $13.97M
Calls: $9.34M (67%)
Puts: $4.64M (33%)
Current vs Prior 7-Day Avg -33.34%
Calls: -25.66%
Puts: -48.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.29
Current vs Prior +32.18%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,083,910
Calls: 2,440,435 (79%)
Puts: 643,475 (21%)
Prior (07/31) 2,953,186
Calls: 2,319,703 (79%)
Puts: 633,483 (21%)
Current vs Prior +4.43%
Prior 7-Day Total 22,761,744
Calls: 17,618,763 (77%)
Puts: 5,142,981 (23%)
Prior 7-Day Average 3,251,677
Calls: 2,516,966 (77%)
Puts: 734,711 (23%)
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.94% | 10.68%12.71% | 19.55%
Prior 7.33% | 10.83%13.24% | 19.80%
Current vs Prior -5.27% | -1.36%-3.96% | -1.27%
Prior 7-Day Avg 6.07% | 9.68%14.52% | 20.73%
Current vs 7-Day Avg +14.41% | +10.41%-12.43% | -5.69%
Prior 7-Day Eod 7.33% | 10.83%13.24% | 19.80%
Current vs 7-Day Eod -5.27% | -1.36%-3.96% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.94M). Extreme bullish P/C ratio of 0.38 - heavy call buying (141,390 calls vs 53,863 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (2,440,435 calls vs 643,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.620.66$0.646.3%3750.501.6K
$11.00Aug 210.140.15$0.156.7%1.5K0.1937.1K
$9.00Aug 70.510.55$0.537.5%9170.695.5K
$9.00Aug 210.760.82$0.797.6%960.632.7K
$10.00Sep 40.500.54$0.527.7%4230.41727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.490.51$0.504.0%510.38454
$10.00Sep 41.101.15$1.134.4%10.5921
$11.00Sep 41.851.99$1.927.3%10.7411
$10.00Aug 140.830.90$0.878.0%570.68367
$10.00Aug 281.041.13$1.098.3%660.60753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.100.11$0.119.1%11.8K0.238.2K
$11.00Aug 210.140.15$0.156.7%1.5K0.1937.1K
$11.00Aug 280.200.22$0.219.5%3860.222.8K
$10.00Aug 140.230.25$0.248.3%9.0K0.3210.0K
$9.50Aug 70.240.26$0.258.0%9.8K0.446.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.050.06$0.0616.7%1.3K0.135.6K
$8.00Aug 210.110.12$0.128.3%6.5K0.1430.2K
$9.00Aug 70.150.17$0.1612.5%3.8K0.3113.7K
$8.50Aug 140.140.17$0.1618.8%1.8K0.211.0K
$8.00Aug 280.170.20$0.1915.8%1.1K0.182.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.472.54$2.0153.2%381.00--
$8.00Aug 71.321.49$1.4112.1%990.93518
$8.00Aug 141.401.54$1.479.5%370.90193
$7.50Aug 281.772.08$1.9316.1%40.88--
$8.50Aug 70.741.22$0.9849.0%980.87783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.561.82$1.6915.4%130.95415
$10.50Aug 71.131.55$1.3431.3%680.89488
$11.00Aug 141.591.76$1.6810.1%50.89269
$11.00Aug 211.651.96$1.8117.1%160.8110.8K
$10.50Aug 141.171.46$1.3222.0%680.80275

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 96.6K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.100.11$0.119.1%11.8K0.238.2K
$9.50Aug 70.240.26$0.258.0%9.8K0.446.6K
$10.00Aug 140.230.25$0.248.3%9.0K0.3210.0K
$10.50Aug 210.200.27$0.2429.2%7.5K0.2717.7K
$9.50Aug 140.390.43$0.419.8%4.5K0.477.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.210.25$0.2317.4%18.3K0.2411.0K
$8.00Aug 210.110.12$0.128.3%6.5K0.1430.2K
$9.00Aug 70.150.17$0.1612.5%3.8K0.3113.7K
$9.00Aug 140.280.32$0.3013.3%3.6K0.364.6K
$8.50Aug 140.140.17$0.1618.8%1.8K0.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.3%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 499.3%71.9%38.1%109580
$7.50Aug 7Sep 499.5%76.2%30.6%401
$10.50Aug 7Sep 1188.8%72.8%22.0%1.5K10.4K
$11.00Aug 7Sep 1189.4%74.7%19.6%5489.5K
$10.00Aug 7Sep 1183.5%72.0%16.0%11.9K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 1199.3%71.9%38.1%54612.5K
$7.50Aug 7Sep 1199.5%75.3%32.2%52310
$11.00Aug 7Sep 489.4%72.9%22.6%14426
$8.50Aug 7Sep 1184.8%69.7%21.7%1.4K5.6K
$10.50Aug 7Aug 2888.8%75.1%18.3%108488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 28$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.00$7.50Sep 11$0.10$0.40$0.104.00$7.90
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.39$0.39$0.113.55$8.39
$7.50$8.00Sep 4$0.37$0.37$0.132.85$7.87
$8.00$8.50Sep 4$0.36$0.36$0.142.57$8.36
$7.50$8.00Aug 28$0.35$0.35$0.152.33$7.85
$8.50$9.00Aug 21$0.34$0.34$0.162.12$8.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.40$0.40$0.104.00$10.10
$11.00$10.00Sep 4$0.79$0.79$0.213.76$10.21
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64
$11.00$10.50Aug 14$0.36$0.36$0.142.57$10.64
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.0699.3%76.4%
$10.50Aug 7Aug 14$0.0888.8%75.4%
$10.00Aug 7Aug 14$0.1383.5%76.8%
$9.00Aug 7Aug 14$0.1480.2%69.6%
$9.50Aug 7Aug 14$0.1681.9%76.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.1084.8%73.3%
$10.00Aug 7Aug 14$0.1183.5%76.8%
$9.00Aug 7Aug 14$0.1480.2%69.6%
$9.50Aug 7Aug 14$0.1981.9%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.94% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.25$0.40$0.65$8.85$10.156.94%
$9.00Aug 7$0.53$0.16$0.69$8.31$9.697.37%
$10.00Aug 7$0.11$0.76$0.87$9.13$10.879.29%
$9.00Aug 14$0.67$0.30$0.97$8.03$9.9710.36%
$9.50Aug 14$0.41$0.59$1.00$8.50$10.5010.68%
$8.50Aug 7$0.98$0.06$1.04$7.46$9.5411.11%
$10.00Aug 14$0.24$0.87$1.11$8.89$11.1111.86%
$8.50Aug 14$0.96$0.16$1.12$7.38$9.6211.97%
$9.00Aug 21$0.79$0.40$1.19$7.81$10.1912.71%
$9.50Aug 21$0.54$0.65$1.19$8.31$10.6912.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.85% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 7$0.05$0.03$0.08$7.92$10.58
$10.50$8.50Aug 7$0.05$0.06$0.11$8.39$10.61
$11.00$7.50Aug 14$0.06$0.05$0.11$7.39$11.11
$11.00$8.00Aug 14$0.06$0.07$0.13$7.87$11.13
$10.00$8.00Aug 7$0.11$0.03$0.14$7.86$10.14
$10.00$8.50Aug 7$0.11$0.06$0.17$8.33$10.17
$10.50$7.50Aug 14$0.13$0.05$0.18$7.32$10.68
$10.50$8.00Aug 14$0.13$0.07$0.20$7.80$10.70
$10.50$9.00Aug 7$0.05$0.16$0.21$8.79$10.71
$11.00$8.50Aug 14$0.06$0.16$0.22$8.28$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.40$0.104.00$9.10$10.40
8/810/10Sep 4$0.40$0.104.00$8.10$9.90
9/1010/10Aug 28$0.39$0.113.55$9.11$10.39
9/1010/11Aug 28$0.39$0.113.55$9.11$10.89
8/89/10Sep 11$0.39$0.113.55$8.11$9.39
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Sep 4$0.37$0.132.85$8.63$9.87
8/910/10Sep 11$0.37$0.132.85$8.63$10.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.34, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 7-$0.08$0.42
$10.50$11.001:2Aug 28-$0.09$0.41
$10.00$10.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.34$0.66
$9.00$8.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 28-$0.07$0.43
$8.50$8.001:2Sep 4-$0.07$0.43
$8.00$7.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.91%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.740.521.5%7.91%9.40%11257
$9.50Sep 4$0.710.511.5%7.59%9.08%75211
$9.50Aug 28$0.620.501.5%6.62%8.12%3751.6K
$10.00Sep 11$0.560.436.8%5.98%12.82%4926
$9.50Aug 21$0.510.501.5%5.45%6.94%7134.4K
$10.00Sep 4$0.500.416.8%5.34%12.18%423727
$10.00Aug 28$0.420.406.8%4.49%11.32%1931.2K
$10.50Sep 11$0.420.3612.2%4.49%16.67%43
$9.50Aug 14$0.390.471.5%4.17%5.66%4.5K7.8K
$10.50Sep 4$0.350.3312.2%3.74%15.92%47203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,390
Total Puts 53,863
Put/Call Ratio 0.38
Net Difference 87,527

Prior's Put/Call Breakdown

Total Calls 119,096
Total Puts 34,324
Put/Call Ratio 0.29
Net Difference 84,772

Prior 7-Day Put/Call Summary

Total Calls 1,490,179
Total Puts 417,313
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All