Tour v477
NOK
NOKIA CORP Series A ADR
$9.14 +0.55%
$9.06 (-0.88%)🌙
as of 07/31 06:55 PM
(7/30 19:14) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 153,420
Calls: 119,096 (78%)
Puts: 34,324 (22%)
Prior (07/30) 308,340
Calls: 255,569 (83%)
Puts: 52,771 (17%)
Current vs Prior -50.24%
Calls: -53.40% (Calls)
Puts: -34.96% (Puts)
Prior 7-Day Total 2,081,607
Calls: 1,631,580 (78%)
Puts: 450,027 (22%)
Prior 7-Day Average 297,372
Calls: 233,082 (78%)
Puts: 64,289 (22%)
Current vs Prior 7-Day Avg -48.41%
Calls: -48.90%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.90M
Calls: $4.94M (72%)
Puts: $1.97M (28%)
Prior (07/30) $13.34M
Calls: $9.47M (71%)
Puts: $3.87M (29%)
Current vs Prior -48.24%
Calls: -47.87%
Puts: -49.17%
Prior 7-Day Total $109.24M
Calls: $74.26M (68%)
Puts: $34.98M (32%)
Prior 7-Day Average $15.61M
Calls: $10.61M (68%)
Puts: $5.00M (32%)
Current vs Prior 7-Day Avg -55.76%
Calls: -53.46%
Puts: -60.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 0.21
Current vs Prior +39.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,953,186
Calls: 2,319,703 (79%)
Puts: 633,483 (21%)
Prior (07/30) 3,244,041
Calls: 2,582,626 (80%)
Puts: 661,415 (20%)
Current vs Prior -8.97%
Prior 7-Day Total 23,277,228
Calls: 17,930,793 (77%)
Puts: 5,346,435 (23%)
Prior 7-Day Average 3,325,318
Calls: 2,561,541 (77%)
Puts: 763,776 (23%)
Current vs Prior 7-Day Avg -11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 7.33%13.24% | 19.80%
Prior 3.96% | 8.69%13.64% | 20.46%
Current vs Prior +85.09% | +24.63%-2.95% | -3.22%
Prior 7-Day Avg 7.12% | 10.52%15.73% | 21.31%
Current vs 7-Day Avg +2.94% | +2.97%-15.81% | -7.06%
Prior 7-Day Eod 3.96% | 8.69%13.64% | 20.46%
Current vs 7-Day Eod +85.09% | +24.63%-2.95% | -3.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.30% | 4.91%
Calls: 14.65% | 5.82%
Puts: 3.95% | 4.01%
Current vs 7-Day Avg +7.51% | -3.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.94M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (119,096 calls vs 34,324 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.68$0.674.5%2150.562.6K
$9.50Aug 70.190.20$0.205.0%3.9K0.354.7K
$8.50Aug 210.930.98$0.965.2%140.69279
$9.00Aug 140.550.58$0.565.4%6.8K0.57910
$9.50Aug 140.340.36$0.355.7%8.0K0.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.420.44$0.434.7%8800.434.6K
$9.50Aug 210.800.84$0.824.9%1.0K0.561.0K
$10.50Aug 211.511.59$1.555.2%300.76--
$10.00Aug 211.131.19$1.165.2%210.6810.1K
$8.00Aug 210.170.18$0.185.6%3.6K0.1929.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.080.09$0.0911.1%4.2K0.188.4K
$10.50Aug 140.110.13$0.1216.7%3820.184.3K
$9.50Aug 70.190.20$0.205.0%3.9K0.354.7K
$10.50Aug 210.190.21$0.2010.0%1.5K0.2317.1K
$10.00Aug 140.200.22$0.219.5%5.2K0.286.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.100.12$0.1118.2%4.4K0.213.2K
$8.00Aug 140.100.11$0.119.1%1350.1511.2K
$8.00Aug 210.170.18$0.185.6%3.6K0.1929.6K
$8.50Aug 140.220.24$0.238.7%4920.28671
$8.00Aug 280.220.26$0.2416.7%2.1K0.22348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.801.21$1.0041.0%1271.001.1K
$8.50Jul 310.570.85$0.7139.4%6030.951.5K
$8.00Aug 71.121.24$1.1810.2%150.91516
$9.00Jul 310.100.13$0.1225.0%11.6K0.9112.4K
$7.50Aug 281.452.12$1.7937.4%70.86165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.951.78$1.3760.6%780.9844
$10.00Jul 310.830.96$0.9014.4%4820.9711.5K
$9.50Jul 310.360.48$0.4228.6%8340.953.3K
$10.50Aug 71.351.47$1.418.5%960.91478
$10.50Aug 141.431.53$1.486.8%120.82264

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 84.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.13$0.1225.0%11.6K0.9112.4K
$9.50Jul 310.000.01$0.01100.0%9.0K0.0512.5K
$9.50Aug 140.340.36$0.355.7%8.0K0.411.0K
$9.00Aug 140.550.58$0.565.4%6.8K0.57910
$10.00Aug 140.200.22$0.219.5%5.2K0.286.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.01$0.01100.0%4.7K0.1012.9K
$8.50Aug 70.100.12$0.1118.2%4.4K0.213.2K
$8.00Aug 210.170.18$0.185.6%3.6K0.1929.6K
$8.00Aug 280.220.26$0.2416.7%2.1K0.22348
$8.50Aug 210.310.33$0.326.3%1.3K0.3110.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 625.9%, max 1200.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 11899.8%69.2%1200.6%374.8K
$8.00Jul 31Sep 11885.2%87.5%911.5%1301.1K
$10.00Jul 31Sep 11628.2%69.5%804.0%1.9K19.1K
$8.50Jul 31Sep 4531.0%69.1%668.7%6041.8K
$9.50Jul 31Sep 11318.5%68.8%363.0%9.0K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 4899.8%69.9%1187.2%8844
$8.00Jul 31Sep 11885.2%87.5%911.5%29--
$10.00Jul 31Sep 4628.2%69.7%800.9%49611.5K
$8.50Jul 31Sep 11531.0%69.4%665.2%44215.7K
$9.50Jul 31Sep 11318.5%68.8%363.0%8443.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.00$10.50Sep 4$0.13$0.37$0.132.85$10.13
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Sep 4$0.11$0.39$0.113.55$7.89
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 7$0.16$0.34$0.162.12$8.84
$8.50$8.00Aug 28$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.39$0.39$0.113.55$7.89
$8.00$8.50Aug 14$0.38$0.38$0.123.17$8.38
$8.00$8.50Aug 21$0.36$0.36$0.142.57$8.36
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.00$9.00Aug 28$0.64$0.64$0.361.78$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 7$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.34$0.34$0.162.12$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.08628.2%70.3%
$8.00Jul 31Aug 7$0.18885.2%73.8%
$9.50Jul 31Aug 7$0.19318.5%68.8%
$9.00Jul 31Aug 7$0.28156.0%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.06628.2%70.3%
$7.50Aug 14Aug 28$0.0974.7%71.5%
$8.50Jul 31Aug 7$0.10531.0%68.9%
$9.50Jul 31Aug 7$0.16318.5%68.8%
$9.00Jul 31Aug 7$0.26156.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.42% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.12$0.01$0.13$8.87$9.131.42%
$9.50Jul 31$0.01$0.42$0.43$9.07$9.934.70%
$9.00Aug 7$0.40$0.27$0.67$8.33$9.677.33%
$8.50Jul 31$0.71$0.01$0.72$7.78$9.227.88%
$9.50Aug 7$0.20$0.58$0.78$8.72$10.288.53%
$8.50Aug 7$0.73$0.11$0.84$7.66$9.349.19%
$10.00Jul 31$0.01$0.90$0.91$9.09$10.919.96%
$9.00Aug 14$0.56$0.43$0.99$8.01$9.9910.83%
$8.00Jul 31$1.00$0.01$1.01$6.99$9.0111.05%
$10.00Aug 7$0.09$0.96$1.05$8.95$11.0511.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.22% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Jul 31$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Aug 7$0.04$0.04$0.08$7.92$10.58
$10.00$8.00Aug 7$0.09$0.04$0.13$7.87$10.13
$10.50$8.50Aug 7$0.04$0.11$0.15$8.35$10.65
$10.50$7.50Aug 14$0.12$0.05$0.17$7.33$10.67
$10.00$8.50Aug 7$0.09$0.11$0.20$8.30$10.20
$10.50$8.00Aug 14$0.12$0.11$0.23$7.77$10.73
$9.50$8.00Aug 7$0.20$0.04$0.24$7.76$9.74
$10.00$7.50Aug 14$0.21$0.05$0.26$7.24$10.26
$9.50$8.50Aug 7$0.20$0.11$0.31$8.19$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 11$0.40$0.104.00$8.60$9.90
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
9/1010/10Sep 11$0.39$0.113.55$9.11$10.39
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/89/10Aug 28$0.37$0.132.85$8.13$9.37
8/910/10Sep 4$0.37$0.132.85$8.63$10.37
8/910/10Sep 11$0.37$0.132.85$8.63$10.37
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/89/10Sep 4$0.36$0.142.57$7.64$9.36
8/810/10Sep 4$0.35$0.152.33$8.15$9.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.12$0.88
$8.00$9.001:2Sep 11-$0.33$0.67
$8.50$9.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 14-$0.07$0.43
$10.00$10.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.07$0.43
$8.50$8.001:2Aug 28-$0.08$0.42
$9.00$8.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Sep 4-$0.11$0.39
$9.50$9.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.00%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.640.483.9%7.00%10.94%5129
$9.50Sep 4$0.570.473.9%6.24%10.18%47186
$9.50Aug 28$0.510.453.9%5.58%9.52%1331.5K
$10.00Sep 4$0.450.389.4%4.92%14.33%560344
$9.50Aug 21$0.430.433.9%4.70%8.64%2.9K3.3K
$10.00Sep 11$0.430.409.4%4.70%14.11%228
$10.00Aug 28$0.360.359.4%3.94%13.35%801.1K
$9.50Aug 14$0.340.413.9%3.72%7.66%8.0K1.0K
$10.50Sep 4$0.290.3014.9%3.17%18.05%17198
$10.00Aug 21$0.280.329.4%3.06%12.47%1.1K24.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,096
Total Puts 34,324
Put/Call Ratio 0.29
Net Difference 84,772

Prior's Put/Call Breakdown

Total Calls 255,569
Total Puts 52,771
Put/Call Ratio 0.21
Net Difference 202,798

Prior 7-Day Put/Call Summary

Total Calls 1,631,580
Total Puts 450,027
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All