Tour v473
NOK
NOKIA CORP Series A ADR
$9.09 +8.09%
$9.28 (+2.11%)🌙
as of 07/30 07:14 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 308,340
Calls: 255,569 (83%)
Puts: 52,771 (17%)
Prior (07/29) 266,241
Calls: 220,188 (83%)
Puts: 46,053 (17%)
Current vs Prior +15.81%
Calls: +16.07% (Calls)
Puts: +14.59% (Puts)
Prior 7-Day Total 2,000,710
Calls: 1,553,278 (78%)
Puts: 447,432 (22%)
Prior 7-Day Average 285,815
Calls: 221,896 (78%)
Puts: 63,918 (22%)
Current vs Prior 7-Day Avg +7.88%
Calls: +15.17%
Puts: -17.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.34M
Calls: $9.47M (71%)
Puts: $3.87M (29%)
Prior (07/29) $14.30M
Calls: $9.95M (70%)
Puts: $4.35M (30%)
Current vs Prior -6.69%
Calls: -4.83%
Puts: -10.97%
Prior 7-Day Total $111.61M
Calls: $75.73M (68%)
Puts: $35.87M (32%)
Prior 7-Day Average $15.94M
Calls: $10.82M (68%)
Puts: $5.12M (32%)
Current vs Prior 7-Day Avg -16.34%
Calls: -12.47%
Puts: -24.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 0.21
Current vs Prior -1.28%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -29.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,244,041
Calls: 2,582,626 (80%)
Puts: 661,415 (20%)
Prior (07/29) 3,171,744
Calls: 2,427,843 (77%)
Puts: 743,901 (23%)
Current vs Prior +2.28%
Prior 7-Day Total 22,924,684
Calls: 17,721,217 (77%)
Puts: 5,203,467 (23%)
Prior 7-Day Average 3,274,954
Calls: 2,531,602 (77%)
Puts: 743,352 (23%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 8.69%13.64% | 20.46%
Prior 5.59% | 9.27%14.15% | 20.45%
Current vs Prior -29.13% | -6.29%-3.59% | +0.05%
Prior 7-Day Avg 8.62% | 11.70%16.91% | 21.99%
Current vs 7-Day Avg -54.08% | -25.70%-19.32% | -6.93%
Prior 7-Day Eod 5.59% | 9.27%14.15% | 20.45%
Current vs 7-Day Eod -29.13% | -6.29%-3.59% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Prior 10.00% | 4.76%
Calls: 16.67% | 5.88%
Puts: 3.33% | 3.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.18% | 7.27%
Calls: 15.48% | 7.67%
Puts: 8.88% | 6.87%
Current vs 7-Day Avg -17.92% | -34.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.47M). Extreme bullish P/C ratio of 0.21 - heavy call buying (255,569 calls vs 52,771 puts). Call-heavy open interest (2,582,626 calls vs 661,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.361.42$1.394.3%500.77273
$9.50Aug 280.550.58$0.565.4%4080.451.4K
$9.00Aug 210.660.70$0.685.9%1.3K0.561.7K
$8.50Sep 41.091.16$1.136.2%250.66240
$9.00Aug 280.740.79$0.776.5%2240.56312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.541.63$1.595.7%20.77--
$9.50Aug 210.830.88$0.865.8%1820.57931
$10.00Aug 211.161.23$1.195.9%1.0K0.6810.8K
$9.50Aug 280.900.96$0.936.5%30.55250
$9.50Aug 70.600.64$0.626.5%1310.64646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.100.12$0.1118.2%1.7K0.173.1K
$10.50Aug 210.180.21$0.2015.0%4.6K0.2317.6K
$10.00Aug 140.190.22$0.2114.3%5.6K0.271.6K
$9.00Jul 310.210.23$0.229.1%56.7K0.5958.4K
$9.50Aug 70.210.24$0.2213.6%3.5K0.364.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.06$0.0616.7%40.09--
$8.00Aug 70.060.07$0.0714.3%1.0K0.1211.9K
$9.00Jul 310.130.14$0.147.1%4.7K0.4111.8K
$8.50Aug 70.150.17$0.1612.5%2.3K0.251.4K
$8.00Aug 210.190.23$0.2119.0%4.6K0.2126.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.011.16$1.0913.8%2081.001.2K
$10.00Sep 110.480.61$0.5424.1%81.00--
$8.50Jul 310.530.66$0.6021.7%1.2K0.901.9K
$8.00Aug 71.081.22$1.1512.2%3460.88490
$7.50Aug 281.441.92$1.6828.6%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.161.53$1.3527.4%870.9849
$10.00Jul 310.871.05$0.9618.8%1730.9711.6K
$10.50Aug 71.391.53$1.469.6%1670.90595
$10.50Aug 141.461.59$1.538.5%190.83272
$9.50Jul 310.430.55$0.4924.5%8060.823.3K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 148.0K, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.210.23$0.229.1%56.7K0.5958.4K
$10.00Jul 310.000.01$0.01100.0%11.8K0.0319.2K
$9.50Jul 310.030.05$0.0450.0%9.2K0.1811.2K
$10.00Aug 140.190.22$0.2114.3%5.6K0.271.6K
$10.50Aug 210.180.21$0.2015.0%4.6K0.2317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.330.37$0.3511.4%5.8K0.449.4K
$9.00Jul 310.130.14$0.147.1%4.7K0.4111.8K
$8.00Aug 210.190.23$0.2119.0%4.6K0.2126.3K
$8.00Aug 140.120.16$0.1428.6%4.5K0.187.1K
$8.50Jul 310.020.03$0.0333.3%3.1K0.1015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.5%, max 232.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 11140.3%42.1%232.8%4944.6K
$8.00Jul 31Sep 4128.3%70.2%82.8%2151.3K
$8.50Jul 31Sep 4108.0%68.7%57.1%1.2K2.1K
$9.00Jul 31Sep 496.0%68.2%40.8%56.8K58.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 28140.3%70.1%100.2%127203
$8.00Jul 31Sep 4128.3%70.2%82.8%2282.9K
$8.50Jul 31Sep 11108.0%66.2%63.2%3.1K15.5K
$10.00Jul 31Sep 499.7%69.8%42.8%17511.6K
$9.00Jul 31Sep 496.0%68.2%40.8%4.7K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$10.00$10.50Sep 4$0.11$0.39$0.113.55$10.11
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Sep 11$0.17$0.83$0.174.88$8.33
$9.00$8.50Jul 31$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 28$0.12$0.38$0.123.17$7.88
$8.00$7.50Sep 4$0.13$0.37$0.132.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$8.50Aug 14$0.38$0.38$0.123.17$8.38
$8.00$8.50Aug 21$0.35$0.35$0.152.33$8.35
$8.00$8.50Aug 28$0.33$0.33$0.171.94$8.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 28$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.06128.3%77.5%
$10.00Jul 31Aug 7$0.0999.7%72.0%
$8.50Jul 31Aug 7$0.15108.0%74.2%
$9.50Jul 31Aug 7$0.1893.8%73.2%
$9.00Jul 31Aug 7$0.2296.0%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.06128.3%77.5%
$10.00Jul 31Aug 7$0.0699.7%72.0%
$10.50Jul 31Aug 7$0.11140.3%73.9%
$8.50Jul 31Aug 7$0.13108.0%74.2%
$9.50Jul 31Aug 7$0.1393.8%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.96% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.22$0.14$0.36$8.64$9.363.96%
$9.50Jul 31$0.04$0.49$0.53$8.97$10.035.83%
$8.50Jul 31$0.60$0.03$0.63$7.87$9.136.93%
$9.00Aug 7$0.44$0.35$0.79$8.21$9.798.69%
$9.50Aug 7$0.22$0.62$0.84$8.66$10.349.24%
$8.50Aug 7$0.75$0.16$0.91$7.59$9.4110.01%
$10.00Jul 31$0.01$0.96$0.97$9.03$10.9710.67%
$9.00Aug 14$0.56$0.47$1.03$7.97$10.0311.33%
$8.00Jul 31$1.09$0.01$1.10$6.90$9.1012.10%
$9.50Aug 14$0.35$0.76$1.11$8.39$10.6112.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.77% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 31$0.04$0.03$0.07$8.43$9.57
$10.50$7.50Aug 7$0.05$0.03$0.08$7.42$10.58
$10.50$8.00Aug 7$0.05$0.07$0.12$7.88$10.62
$10.00$7.50Aug 7$0.10$0.03$0.13$7.37$10.13
$10.00$8.00Aug 7$0.10$0.07$0.17$7.83$10.17
$10.50$7.50Aug 14$0.11$0.06$0.17$7.33$10.67
$9.50$9.00Jul 31$0.04$0.14$0.18$8.82$9.68
$10.50$8.50Aug 7$0.05$0.16$0.21$8.29$10.71
$9.50$7.50Aug 7$0.22$0.03$0.25$7.25$9.75
$10.50$8.00Aug 14$0.11$0.14$0.25$7.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.40$0.104.00$8.60$9.90
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
9/1010/10Sep 4$0.39$0.113.55$9.11$10.39
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/89/10Aug 28$0.36$0.142.57$8.14$9.36
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/89/10Sep 4$0.35$0.152.33$7.65$9.35
8/910/10Aug 21$0.34$0.162.13$8.66$9.84
8/910/10Aug 28$0.34$0.162.13$8.66$10.34
8/910/10Sep 4$0.34$0.162.13$8.66$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Sep 4$0.06$0.447.33
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.07$0.43
$10.00$10.501:2Aug 21-$0.09$0.41
$8.00$8.501:2Jul 31-$0.11$0.39
$8.50$9.001:2Aug 7-$0.13$0.37
$9.00$9.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.05$0.45
$8.50$8.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Sep 4-$0.07$0.43
$9.50$9.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.60%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 4$0.600.464.5%6.60%11.11%65127
$9.50Aug 28$0.550.454.5%6.05%10.56%4081.4K
$9.50Aug 21$0.430.434.5%4.73%9.24%1.7K2.4K
$10.00Sep 4$0.400.3710.0%4.40%14.41%959197
$10.00Aug 28$0.360.3510.0%3.96%13.97%6751.1K
$9.50Aug 14$0.330.414.5%3.63%8.14%2251.0K
$10.50Sep 4$0.320.3015.5%3.52%19.03%40166
$10.00Aug 21$0.290.3210.0%3.19%13.20%2.8K24.3K
$10.50Aug 28$0.240.2615.5%2.64%18.15%286774
$10.50Sep 11$0.230.4315.5%2.53%18.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,569
Total Puts 52,771
Put/Call Ratio 0.21
Net Difference 202,798

Prior's Put/Call Breakdown

Total Calls 220,188
Total Puts 46,053
Put/Call Ratio 0.21
Net Difference 174,135

Prior 7-Day Put/Call Summary

Total Calls 1,553,278
Total Puts 447,432
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All