Tour v526
NOK
NOKIA CORP Series A ADR
$10.41 +0.58%
$10.67 (+2.50%)🌙
as of 08/26 06:51 PM
(8/25 18:50) ◀
|
Wednesday, August 26, 2026 (6:51pm)
January 2026
|
▶
◀ 8/26 18:51

Option Volume

Detail
ℹ
Current (08/26) 77,234
Calls: 66,842 (87%)
Puts: 10,392 (13%)
Prior (08/25) 79,621
Calls: 63,665 (80%)
Puts: 15,956 (20%)
Current vs Prior -3.00%
Calls: +4.99% (Calls)
Puts: -34.87% (Puts)
Prior 7-Day Total 962,315
Calls: 754,831 (78%)
Puts: 207,484 (22%)
Prior 7-Day Average 137,473
Calls: 107,833 (78%)
Puts: 29,640 (22%)
Current vs Prior 7-Day Avg -43.82%
Calls: -38.01%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.01M
Calls: $4.30M (86%)
Puts: $710.5K (14%)
Prior (08/25) $5.59M
Calls: $4.62M (83%)
Puts: $969.7K (17%)
Current vs Prior -10.32%
Calls: -6.87%
Puts: -26.73%
Prior 7-Day Total $65.60M
Calls: $44.94M (69%)
Puts: $20.66M (31%)
Prior 7-Day Average $9.37M
Calls: $6.42M (69%)
Puts: $2.95M (31%)
Current vs Prior 7-Day Avg -46.53%
Calls: -33.01%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.16
Prior (08/25) 0.25
Current vs Prior -37.97%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -45.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,607,305
Calls: 2,093,404 (80%)
Puts: 513,901 (20%)
Prior (08/25) 2,782,197
Calls: 2,196,053 (79%)
Puts: 586,144 (21%)
Current vs Prior -6.29%
Prior 7-Day Total 21,958,354
Calls: 17,259,466 (79%)
Puts: 4,698,888 (21%)
Prior 7-Day Average 3,136,907
Calls: 2,465,638 (79%)
Puts: 671,269 (21%)
Current vs Prior 7-Day Avg -16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.20% | 10.37%14.03% | 16.71%
Prior 7.05% | 9.57%13.62% | 17.20%
Current vs Prior +2.15% | +8.46%+2.95% | -2.81%
Prior 7-Day Avg 7.83% | 10.99%8.19% | 14.72%
Current vs 7-Day Avg -7.98% | -5.62%+71.15% | +13.53%
Prior 7-Day Eod 7.05% | 9.57%13.62% | 17.20%
Current vs 7-Day Eod +2.15% | +8.46%+2.95% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.30M) vs puts ($710.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (66,842 calls vs 10,392 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (2,093,404 calls vs 513,901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.340.35$0.352.9%1.7K0.473.8K
$8.50Aug 281.871.94$1.913.7%641.001.2K
$10.50Sep 110.460.48$0.474.3%790.495.3K
$10.00Aug 280.450.47$0.464.3%1.1K0.815.0K
$10.00Sep 180.790.83$0.814.9%5090.6350.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.140.15$0.156.7%470.201.3K
$11.00Sep 180.931.00$0.977.2%1720.6219.8K
$10.00Sep 180.380.41$0.407.5%6010.3758.6K
$12.00Sep 181.691.84$1.778.5%630.8013.6K
$10.50Sep 180.620.68$0.659.2%1140.5019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.160.17$0.175.9%7.9K0.4215.8K
$10.00Aug 280.450.47$0.464.3%1.1K0.815.0K
$11.00Sep 40.170.18$0.185.6%8920.296.3K
$10.50Sep 40.340.35$0.352.9%1.7K0.473.8K
$11.00Sep 110.270.30$0.2910.3%1480.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.190.22$0.2114.3%2200.32988
$9.50Sep 110.140.15$0.156.7%470.201.3K
$10.00Sep 180.380.41$0.407.5%6010.3758.6K
$10.50Sep 180.620.68$0.659.2%1140.5019
$10.00Oct 20.500.58$0.5414.8%110.3775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.871.94$1.913.7%641.001.2K
$9.00Aug 281.291.58$1.4420.1%121.00314
$9.50Aug 280.901.02$0.9612.5%620.98658
$9.00Sep 41.301.50$1.4014.3%20.93337
$9.00Sep 111.221.83$1.5339.9%50.8957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.521.73$1.6312.9%240.96511
$11.50Aug 281.051.24$1.1516.5%380.94242
$11.00Aug 280.610.75$0.6820.6%2760.841.9K
$11.50Sep 41.141.30$1.2213.1%10.84--
$12.00Sep 111.471.75$1.6117.4%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 36.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.160.17$0.175.9%7.9K0.4215.8K
$11.00Aug 280.040.05$0.0520.0%7.5K0.1523.1K
$11.00Sep 180.370.40$0.397.7%3.2K0.3869.7K
$12.00Sep 180.160.18$0.1711.8%2.5K0.2076.0K
$10.50Sep 40.340.35$0.352.9%1.7K0.473.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.07$0.0633.3%2.6K0.2111.0K
$10.00Sep 180.380.41$0.407.5%6010.3758.6K
$9.00Sep 180.100.15$0.1338.5%4270.1525.2K
$9.50Aug 280.010.02$0.0250.0%3730.062.3K
$9.50Sep 250.230.34$0.2937.9%2830.261.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 41.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 272.9%51.5%41.7%7.9K15.8K
$11.00Aug 28Oct 276.8%55.5%38.2%7.5K23.7K
$10.00Aug 28Oct 265.5%58.0%13.0%1.1K5.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 272.9%51.5%41.7%1661.6K
$11.00Aug 28Sep 1876.8%60.7%26.4%44821.7K
$10.00Aug 28Oct 265.5%58.0%13.0%2.6K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.92, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.26$0.24$0.2680%0.92$9.76
$9.50$10.00Sep 25$0.27$0.23$0.2774%0.85$9.77
$9.50$10.00Oct 2$0.29$0.21$0.2974%0.72$9.79
$10.00$10.50Sep 25$0.23$0.27$0.2363%1.17$10.23
$11.00$11.50Oct 2$0.13$0.37$0.1343%2.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.16$0.34$0.1648%2.13$10.34
$10.00$9.50Sep 25$0.16$0.34$0.1637%2.12$9.84
$9.50$9.00Sep 18$0.10$0.40$0.1024%4.00$9.40
$10.50$10.00Sep 11$0.23$0.27$0.2350%1.17$10.27
$11.00$10.50Sep 11$0.32$0.18$0.3265%0.56$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.12$0.12$0.3858%0.32$10.62
$11.50$12.00Sep 25$0.12$0.12$0.3869%0.32$11.62
$11.00$11.50Sep 11$0.13$0.13$0.3765%0.35$11.13
$10.50$11.00Sep 25$0.22$0.22$0.2849%0.79$10.72
$10.50$11.00Sep 4$0.17$0.17$0.3353%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.11$0.11$0.3983%0.28$8.89
$9.50$9.00Oct 2$0.16$0.16$0.3473%0.47$9.34
$10.00$9.50Oct 2$0.20$0.20$0.3063%0.67$9.80
$10.00$9.50Sep 4$0.14$0.14$0.3668%0.39$9.86
$10.00$9.50Sep 11$0.17$0.17$0.3365%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1872.9%62.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1772.9%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.42% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.17$0.29$0.46$10.04$10.964.42%
$10.00Aug 28$0.46$0.06$0.52$9.48$10.525.00%
$11.00Aug 28$0.05$0.68$0.73$10.27$11.737.01%
$10.50Sep 4$0.35$0.46$0.81$9.69$11.317.78%
$10.00Sep 4$0.62$0.21$0.83$9.17$10.837.97%
$9.50Aug 28$0.96$0.02$0.98$8.52$10.489.41%
$11.00Sep 4$0.18$0.80$0.98$10.02$11.989.41%
$10.50Sep 11$0.47$0.55$1.02$9.48$11.529.80%
$10.00Sep 11$0.71$0.32$1.03$8.97$11.039.89%
$9.50Sep 4$0.98$0.07$1.05$8.45$10.5510.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.38% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 28$0.02$0.02$0.04$9.46$11.54
$12.00$9.00Sep 4$0.03$0.04$0.07$8.93$12.07
$11.00$9.50Aug 28$0.05$0.02$0.07$9.43$11.07
$11.50$10.00Aug 28$0.02$0.06$0.08$9.92$11.58
$12.00$9.50Sep 4$0.03$0.07$0.10$9.40$12.10
$11.00$10.00Aug 28$0.05$0.06$0.11$9.89$11.11
$11.50$9.00Sep 4$0.08$0.04$0.12$8.88$11.62
$11.50$9.50Sep 4$0.08$0.07$0.15$9.35$11.65
$12.00$9.00Sep 11$0.11$0.07$0.18$8.82$12.18
$11.50$9.00Sep 11$0.16$0.07$0.23$8.77$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.27$0.2339%1.17$9.23$11.77
9/1012/12Sep 25$0.25$0.2543%1.00$9.25$11.75
8/912/12Oct 2$0.22$0.2849%0.79$8.78$11.72
10/1011/12Sep 11$0.30$0.2030%1.50$9.70$11.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.17$0.3366%1.94
$9.50$10.00$10.50Sep 4$0.09$0.4140%4.56
$10.00$10.50$11.00Sep 11$0.06$0.4430%7.33
$10.50$11.00$11.50Sep 11$0.05$0.4526%9.00
$9.50$10.00$10.50Sep 18$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.16$0.3463%2.12
$10.50$11.00$11.50Aug 28$0.08$0.4237%5.25
$9.50$10.00$10.50Sep 11$0.06$0.4430%7.33
$10.00$10.50$11.00Sep 4$0.09$0.4138%4.56
$10.50$11.00$11.50Sep 4$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 4-$0.08$0.42
$9.50$10.001:2Sep 4-$0.26$0.24
$10.50$11.001:2Sep 11-$0.11$0.39
$10.00$10.501:2Sep 11-$0.23$0.27
$11.00$11.501:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.13$0.87
$12.00$11.001:2Sep 18-$0.17$0.83
$11.50$11.001:2Aug 28-$0.21$0.29
$11.00$10.501:2Sep 4-$0.12$0.38
$10.50$10.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.32%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.435.7%4.32%9.99%20633
$11.50Oct 2$0.320.3410.5%3.07%13.54%1855
$10.50Oct 2$0.630.530.9%6.05%6.92%2--
$11.50Sep 25$0.300.3110.5%2.88%13.35%64218
$11.00Sep 25$0.390.405.7%3.75%9.41%431.6K
$11.00Sep 18$0.370.385.7%3.55%9.22%3.2K69.7K
$10.50Sep 18$0.510.500.9%4.90%5.76%764536
$11.50Sep 18$0.240.2810.5%2.31%12.78%127440
$10.50Sep 25$0.470.510.9%4.51%5.38%19312
$10.50Sep 11$0.460.490.9%4.42%5.28%795.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,842
Total Puts 10,392
Put/Call Ratio 0.16
Net Difference 56,450

Prior's Put/Call Breakdown

Total Calls 63,665
Total Puts 15,956
Put/Call Ratio 0.25
Net Difference 47,709

Prior 7-Day Put/Call Summary

Total Calls 754,831
Total Puts 207,484
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All