Tour v526
NOK
NOKIA CORP Series A ADR
$10.35 +3.92%
(8/21 18:53) ◀
|
Tuesday, August 25, 2026 (6:50pm)
January 2026
|
▶ (8/26 18:51)
◀ 8/25 18:50 ▶

Option Volume

Detail
ℹ
Current (08/25) 79,621
Calls: 63,665 (80%)
Puts: 15,956 (20%)
Prior (08/21) 137,556
Calls: 90,324 (66%)
Puts: 47,232 (34%)
Current vs Prior -42.12%
Calls: -29.51% (Calls)
Puts: -66.22% (Puts)
Prior 7-Day Total 1,182,137
Calls: 940,277 (80%)
Puts: 241,860 (20%)
Prior 7-Day Average 168,876
Calls: 134,325 (80%)
Puts: 34,551 (20%)
Current vs Prior 7-Day Avg -52.85%
Calls: -52.60%
Puts: -53.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.59M
Calls: $4.62M (83%)
Puts: $969.7K (17%)
Prior (08/21) $5.35M
Calls: $3.53M (66%)
Puts: $1.82M (34%)
Current vs Prior +4.52%
Calls: +30.94%
Puts: -46.70%
Prior 7-Day Total $78.55M
Calls: $56.09M (71%)
Puts: $22.45M (29%)
Prior 7-Day Average $11.22M
Calls: $8.01M (71%)
Puts: $3.21M (29%)
Current vs Prior 7-Day Avg -50.20%
Calls: -42.37%
Puts: -69.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.25
Prior (08/21) 0.52
Current vs Prior -52.07%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,782,197
Calls: 2,196,053 (79%)
Puts: 586,144 (21%)
Prior (08/21) 3,123,626
Calls: 2,536,367 (81%)
Puts: 587,259 (19%)
Current vs Prior -10.93%
Prior 7-Day Total 22,680,662
Calls: 17,794,380 (78%)
Puts: 4,886,282 (22%)
Prior 7-Day Average 3,240,094
Calls: 2,542,054 (78%)
Puts: 698,040 (22%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.05% | 9.57%13.62% | 17.20%
Prior 9.11% | 11.95%5.09% | 12.93%
Current vs Prior -22.57% | -19.95%+167.49% | +33.02%
Prior 7-Day Avg 7.80% | 11.10%7.72% | 14.62%
Current vs 7-Day Avg -9.53% | -13.83%+76.40% | +17.63%
Prior 7-Day Eod 9.11% | 11.95%5.09% | 12.93%
Current vs 7-Day Eod -22.57% | -19.95%+167.49% | +33.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.62M) vs puts ($969.7K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (63,665 calls vs 15,956 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.210.22$0.224.5%1470.223.9K
$10.00Sep 180.770.81$0.795.1%1.2K0.6451.0K
$11.00Sep 180.360.38$0.375.4%6.4K0.3867.7K
$10.50Sep 180.530.56$0.555.5%4840.51266
$12.00Sep 180.160.17$0.175.9%2.1K0.2074.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.130.14$0.147.1%6310.1525.2K
$11.00Sep 180.971.05$1.017.9%6030.6320.0K
$12.00Aug 281.621.78$1.709.4%31.00514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.050.06$0.0616.7%2.9K0.1722.8K
$10.50Aug 280.170.19$0.1811.1%3.7K0.4415.1K
$11.50Sep 40.080.09$0.0911.1%1.1K0.1719.8K
$10.00Aug 280.440.47$0.456.7%9970.735.0K
$11.00Sep 110.260.28$0.277.4%4060.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.110.13$0.1216.7%3.6K0.279.2K
$9.50Sep 110.170.19$0.1811.1%1100.241.4K
$10.00Sep 40.240.27$0.2611.5%3090.33722
$9.00Sep 180.130.14$0.147.1%6310.1525.2K
$9.50Sep 180.230.28$0.2619.2%3400.25366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 111.632.15$1.8927.5%51.0059
$8.50Aug 281.752.07$1.9116.8%800.991.2K
$9.00Aug 281.271.40$1.349.7%420.96322
$8.50Sep 41.542.00$1.7726.0%10.96318
$9.00Sep 41.311.52$1.4214.8%30.94336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.621.78$1.709.4%31.00514
$11.50Aug 280.951.28$1.1229.5%120.98242
$12.00Sep 41.621.84$1.7312.7%20.96364
$11.50Sep 41.051.41$1.2329.3%90.87--
$11.00Aug 280.690.85$0.7720.8%340.871.9K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 40.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.360.38$0.375.4%6.4K0.3867.7K
$10.50Aug 280.170.19$0.1811.1%3.7K0.4415.1K
$10.00Sep 110.600.75$0.6822.1%3.1K0.611.2K
$11.00Aug 280.050.06$0.0616.7%2.9K0.1722.8K
$12.00Sep 180.160.17$0.175.9%2.1K0.2074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.110.13$0.1216.7%3.6K0.279.2K
$10.50Aug 280.180.37$0.2867.9%1.3K0.571.7K
$9.50Aug 280.020.04$0.0366.7%7910.092.5K
$10.00Sep 180.380.45$0.4216.7%6640.3758.3K
$9.00Sep 180.130.14$0.147.1%6310.1525.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.8%, max 31.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 275.7%57.4%31.8%1.0K5.1K
$11.00Aug 28Oct 264.7%53.2%21.6%2.9K23.4K
$10.50Aug 28Oct 260.5%56.7%6.8%3.8K15.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 275.7%57.4%31.8%3.6K9.3K
$10.50Aug 28Oct 260.5%56.7%6.8%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.63, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.23$0.27$0.2373%1.17$9.73
$9.50$10.00Sep 11$0.27$0.23$0.2780%0.85$9.77
$10.00$10.50Oct 2$0.23$0.27$0.2363%1.17$10.23
$9.50$10.00Oct 2$0.29$0.21$0.2973%0.72$9.79
$10.00$10.50Sep 25$0.23$0.27$0.2361%1.17$10.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.19$0.31$0.1967%1.63$10.81
$11.50$11.00Sep 4$0.32$0.18$0.3287%0.56$11.18
$11.50$11.00Oct 2$0.26$0.24$0.2671%0.92$11.24
$10.50$10.00Sep 4$0.14$0.36$0.1452%2.57$10.36
$11.00$10.50Sep 25$0.23$0.27$0.2361%1.17$10.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.25$0.25$0.2548%1.00$10.75
$11.00$11.50Sep 11$0.12$0.12$0.3868%0.32$11.12
$10.50$11.00Sep 25$0.22$0.22$0.2850%0.79$10.72
$11.50$12.00Oct 2$0.12$0.12$0.3869%0.32$11.62
$10.50$11.00Aug 28$0.12$0.12$0.3856%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.16$0.16$0.3467%0.47$9.84
$10.00$9.50Sep 25$0.20$0.20$0.3061%0.67$9.80
$9.50$9.00Oct 2$0.15$0.15$0.3572%0.43$9.35
$10.00$9.50Sep 11$0.19$0.19$0.3160%0.61$9.81
$9.50$9.00Sep 18$0.12$0.12$0.3875%0.32$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1660.5%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1260.5%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.44% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.18$0.28$0.46$10.04$10.964.44%
$10.00Aug 28$0.45$0.12$0.57$9.43$10.575.51%
$10.50Sep 4$0.34$0.40$0.74$9.76$11.247.15%
$11.00Aug 28$0.06$0.77$0.83$10.17$11.838.02%
$10.00Sep 4$0.59$0.26$0.85$9.15$10.858.21%
$9.50Aug 28$0.87$0.03$0.90$8.60$10.408.70%
$9.50Sep 4$0.95$0.10$1.05$8.45$10.5510.14%
$10.00Sep 11$0.68$0.37$1.05$8.95$11.0510.14%
$11.00Sep 4$0.16$0.91$1.07$9.93$12.0710.34%
$9.50Sep 11$0.95$0.18$1.13$8.37$10.6310.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.58% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 28$0.03$0.03$0.06$9.44$11.56
$12.00$9.00Sep 4$0.05$0.04$0.09$8.91$12.09
$11.00$9.50Aug 28$0.06$0.03$0.09$9.41$11.09
$11.50$9.00Sep 4$0.09$0.04$0.13$8.87$11.63
$12.00$9.50Sep 4$0.05$0.10$0.15$9.35$12.15
$12.00$9.00Sep 11$0.09$0.09$0.18$8.82$12.18
$11.50$10.00Aug 28$0.03$0.12$0.15$9.85$11.65
$11.50$9.50Sep 4$0.09$0.10$0.19$9.31$11.69
$11.00$10.00Aug 28$0.06$0.12$0.18$9.82$11.18
$11.00$9.00Sep 4$0.16$0.04$0.20$8.80$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.27$0.2341%1.17$9.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.07$0.4339%6.14
$10.00$10.50$11.00Aug 28$0.15$0.3556%2.33
$10.50$11.00$11.50Aug 28$0.09$0.4136%4.56
$9.00$9.50$10.00Aug 28$0.05$0.4523%9.00
$10.00$10.50$11.00Sep 18$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.07$0.4348%6.14
$9.00$9.50$10.00Aug 28$0.08$0.4223%5.25
$8.50$9.00$9.50Sep 4$0.05$0.4512%9.00
$9.00$9.50$10.00Sep 11$0.10$0.4027%4.00
$9.00$9.50$10.00Sep 4$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.14, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 4-$0.09$0.41
$9.50$10.001:2Sep 4-$0.23$0.27
$9.00$9.501:2Aug 28-$0.40$0.10
$10.00$10.501:2Sep 11-$0.18$0.32
$10.50$11.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.14$0.86
$10.50$10.001:2Sep 4-$0.12$0.38
$11.50$11.001:2Aug 28-$0.42$0.08
$10.00$9.501:2Sep 25-$0.09$0.41
$11.00$10.501:2Sep 18-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.86%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.400.416.3%3.86%10.14%18628
$11.00Sep 25$0.390.396.3%3.77%10.05%481.6K
$10.50Sep 25$0.560.501.4%5.41%6.86%116258
$11.50Sep 25$0.290.2911.1%2.80%13.91%20209
$11.00Sep 18$0.360.386.3%3.48%9.76%6.4K67.7K
$10.50Sep 18$0.530.511.4%5.12%6.57%484266
$12.00Sep 25$0.210.2215.9%2.03%17.97%1473.9K
$10.50Oct 2$0.490.531.4%4.73%6.18%935
$11.50Oct 2$0.160.3111.1%1.55%12.66%1540
$11.50Sep 18$0.200.2711.1%1.93%13.04%307186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,665
Total Puts 15,956
Put/Call Ratio 0.25
Net Difference 47,709

Prior's Put/Call Breakdown

Total Calls 90,324
Total Puts 47,232
Put/Call Ratio 0.52
Net Difference 43,092

Prior 7-Day Put/Call Summary

Total Calls 940,277
Total Puts 241,860
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All