Tour v526
NOK
NOKIA CORP Series A ADR
$10.14 -0.69%
$10.13 (-0.10%)🌙
as of 08/31 06:48 PM
(8/28 18:48) ◀
|
Monday, August 31, 2026 (6:48pm)
January 2026
|
▶
◀ 8/31 18:48

Option Volume

Detail
ℹ
Current (08/31) 88,546
Calls: 76,641 (87%)
Puts: 11,905 (13%)
Prior (08/28) 102,313
Calls: 87,368 (85%)
Puts: 14,945 (15%)
Current vs Prior -13.46%
Calls: -12.28% (Calls)
Puts: -20.34% (Puts)
Prior 7-Day Total 812,336
Calls: 625,355 (77%)
Puts: 186,981 (23%)
Prior 7-Day Average 116,048
Calls: 89,336 (77%)
Puts: 26,711 (23%)
Current vs Prior 7-Day Avg -23.70%
Calls: -14.21%
Puts: -55.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.09M
Calls: $3.33M (65%)
Puts: $1.76M (35%)
Prior (08/28) $4.35M
Calls: $3.22M (74%)
Puts: $1.13M (26%)
Current vs Prior +17.00%
Calls: +3.40%
Puts: +55.64%
Prior 7-Day Total $51.14M
Calls: $33.91M (66%)
Puts: $17.22M (34%)
Prior 7-Day Average $7.31M
Calls: $4.84M (66%)
Puts: $2.46M (34%)
Current vs Prior 7-Day Avg -30.30%
Calls: -31.29%
Puts: -28.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.16
Prior (08/28) 0.17
Current vs Prior -9.19%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,787,723
Calls: 2,218,033 (80%)
Puts: 569,690 (20%)
Prior (08/28) 2,824,142
Calls: 2,314,225 (82%)
Puts: 509,917 (18%)
Current vs Prior -1.29%
Prior 7-Day Total 20,205,745
Calls: 16,149,328 (80%)
Puts: 4,056,417 (20%)
Prior 7-Day Average 2,886,535
Calls: 2,307,046 (80%)
Puts: 579,488 (20%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.48% | 10.55%12.52% | 15.29%
Prior 8.62% | 11.07%13.12% | 15.96%
Current vs Prior -1.60% | -4.66%-4.57% | -4.25%
Prior 7-Day Avg 7.23% | 10.37%10.41% | 15.17%
Current vs 7-Day Avg +17.38% | +1.71%+20.32% | +0.79%
Prior 7-Day Eod 8.62% | 11.07%13.12% | 15.96%
Current vs 7-Day Eod -1.60% | -4.66%-4.57% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.33M). Extreme bullish P/C ratio of 0.16 - heavy call buying (76,641 calls vs 11,905 puts). Call-heavy open interest (2,218,033 calls vs 569,690 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.340.35$0.352.9%960.35490
$11.00Sep 180.210.22$0.224.5%8090.2886.1K
$10.00Sep 180.550.58$0.565.4%5860.5750.1K
$10.00Sep 110.430.46$0.456.7%1420.574.3K
$11.00Sep 250.270.29$0.287.1%2480.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.101.16$1.135.3%140.6995
$11.00Sep 181.051.12$1.096.4%150.7219.6K
$12.00Sep 181.882.03$1.957.7%340.8713.6K
$10.50Sep 250.750.81$0.787.7%240.57318
$10.00Oct 90.600.65$0.637.9%210.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.050.06$0.0616.7%1.3K0.157.9K
$10.50Sep 40.130.15$0.1414.3%17.8K0.326.8K
$11.50Sep 110.060.07$0.0714.3%1610.137.8K
$10.00Sep 40.320.35$0.348.8%1.0K0.605.4K
$11.00Sep 110.120.13$0.137.7%6620.224.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.180.20$0.1910.5%1.9K0.401.6K
$10.00Sep 110.300.34$0.3212.5%1910.43377
$10.50Sep 40.480.56$0.5215.4%1630.68774
$9.50Sep 180.200.23$0.2213.6%1630.271.2K
$10.00Sep 180.400.44$0.429.5%8350.4360.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.581.85$1.7215.7%150.97321
$9.00Sep 41.041.21$1.1315.0%910.95394
$8.50Sep 181.591.76$1.6810.1%20.92--
$9.00Sep 111.091.26$1.1814.4%70.9258
$8.50Sep 251.471.93$1.7027.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.801.97$1.899.0%40.93363
$11.50Sep 41.311.47$1.3911.5%70.92223
$11.50Sep 111.371.51$1.449.7%30.87106
$12.00Sep 181.882.03$1.957.7%340.8713.6K
$11.00Sep 40.861.00$0.9315.1%1190.851.0K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 38.9K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.130.15$0.1414.3%17.8K0.326.8K
$12.00Sep 250.100.13$0.1225.0%4.2K0.155.2K
$10.50Sep 250.410.45$0.439.3%1.8K0.431.1K
$11.00Sep 40.050.06$0.0616.7%1.3K0.157.9K
$10.00Sep 40.320.35$0.348.8%1.0K0.605.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.180.20$0.1910.5%1.9K0.401.6K
$10.00Sep 180.400.44$0.429.5%8350.4360.3K
$9.50Sep 110.110.14$0.1323.1%4010.231.4K
$9.50Sep 40.040.06$0.0540.0%3800.154.3K
$9.00Sep 180.090.11$0.1020.0%3170.1525.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.6%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 966.6%46.9%42.2%17.8K6.8K
$10.00Sep 4Oct 961.1%52.1%17.4%1.0K5.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 266.6%51.8%28.8%165822
$11.00Sep 4Sep 2572.0%56.6%27.2%1331.1K
$10.00Sep 4Oct 961.1%52.1%17.4%1.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.57, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.14$0.36$0.1471%2.57$9.64
$9.00$9.50Sep 25$0.27$0.23$0.2782%0.85$9.27
$9.50$10.00Sep 25$0.27$0.23$0.2770%0.85$9.77
$9.50$10.00Sep 11$0.31$0.19$0.3178%0.61$9.81
$10.00$10.50Sep 18$0.20$0.30$0.2057%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 25$0.25$0.25$0.2585%1.00$11.75
$10.50$10.00Sep 25$0.28$0.22$0.2857%0.79$10.22
$10.50$10.00Sep 11$0.30$0.20$0.3062%0.67$10.20
$10.50$10.00Sep 18$0.29$0.21$0.2959%0.72$10.21
$9.50$9.00Sep 18$0.12$0.38$0.1227%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.15$0.15$0.3574%0.43$11.65
$10.50$11.00Sep 11$0.12$0.12$0.3863%0.32$10.62
$10.50$11.50Oct 9$0.26$0.26$0.7457%0.35$10.76
$10.50$11.00Sep 18$0.14$0.14$0.3659%0.39$10.64
$10.50$11.00Sep 25$0.15$0.15$0.3557%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.29$0.29$0.2156%1.38$9.71
$9.50$9.00Oct 9$0.20$0.20$0.3069%0.67$9.30
$10.00$9.50Oct 2$0.22$0.22$0.2858%0.79$9.78
$10.00$9.50Sep 11$0.19$0.19$0.3157%0.61$9.81
$9.50$9.00Oct 2$0.15$0.15$0.3570%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1166.6%58.3%
$10.00Sep 4Sep 11$0.1161.1%54.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1066.6%58.3%
$10.00Sep 4Sep 11$0.1361.1%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.23% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.34$0.19$0.53$9.47$10.535.23%
$10.50Sep 4$0.14$0.52$0.66$9.84$11.166.51%
$9.50Sep 4$0.69$0.05$0.74$8.76$10.247.30%
$10.00Sep 11$0.45$0.32$0.77$9.23$10.777.59%
$10.50Sep 11$0.25$0.62$0.87$9.63$11.378.58%
$9.50Sep 11$0.76$0.13$0.89$8.61$10.398.78%
$10.00Sep 18$0.56$0.42$0.98$9.02$10.989.66%
$11.00Sep 4$0.06$0.93$0.99$10.01$11.999.76%
$10.50Sep 18$0.36$0.71$1.07$9.43$11.5710.55%
$9.50Sep 18$0.86$0.22$1.08$8.42$10.5810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.79% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 11$0.04$0.04$0.08$8.92$12.08
$11.50$9.50Sep 4$0.03$0.05$0.08$9.42$11.58
$11.00$9.50Sep 4$0.06$0.05$0.11$9.39$11.11
$11.50$9.00Sep 11$0.07$0.04$0.11$8.89$11.61
$12.00$8.50Sep 18$0.09$0.04$0.13$8.37$12.13
$12.00$8.50Sep 11$0.04$0.12$0.16$8.34$12.16
$11.50$8.50Sep 11$0.07$0.12$0.19$8.31$11.69
$11.50$8.50Sep 18$0.13$0.04$0.17$8.33$11.67
$12.00$8.50Sep 25$0.12$0.06$0.18$8.32$12.18
$12.00$9.00Sep 18$0.09$0.10$0.19$8.81$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.30$0.2044%1.50$9.20$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.05$0.4527%9.00
$9.50$10.00$10.50Sep 4$0.15$0.3554%2.33
$10.00$10.50$11.00Sep 4$0.12$0.3845%3.17
$10.00$10.50$11.00Sep 11$0.08$0.4235%5.25
$10.00$10.50$11.00Sep 18$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.08$0.4245%5.25
$10.00$10.50$11.00Sep 11$0.08$0.4234%5.25
$9.50$10.00$10.50Sep 11$0.11$0.3940%3.55
$10.50$11.00$11.50Sep 11$0.06$0.4425%7.33
$9.50$10.00$10.50Oct 2$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 4-$0.25$0.25
$9.50$10.001:2Sep 11-$0.14$0.36
$10.00$10.501:2Oct 9-$0.12$0.38
$9.00$9.501:2Sep 11-$0.34$0.16
$10.00$10.501:2Sep 18-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.11$0.39
$10.00$9.501:2Oct 9-$0.05$0.45
$11.00$10.501:2Sep 11-$0.24$0.26
$10.50$10.001:2Sep 18-$0.13$0.37
$10.00$9.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.73%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.480.473.5%4.73%8.28%13119
$11.00Oct 2$0.340.358.5%3.35%11.83%96490
$11.50Oct 2$0.220.2613.4%2.17%15.58%38193
$12.00Oct 9$0.180.2118.3%1.78%20.12%8094
$10.50Sep 25$0.410.433.5%4.04%7.59%1.8K1.1K
$11.00Sep 25$0.270.318.5%2.66%11.14%2481.9K
$10.50Sep 18$0.340.413.5%3.35%6.90%7421.5K
$11.50Sep 25$0.170.2213.4%1.68%15.09%72365
$10.50Oct 9$0.310.433.5%3.06%6.61%1--
$11.00Sep 18$0.210.288.5%2.07%10.55%80986.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,641
Total Puts 11,905
Put/Call Ratio 0.16
Net Difference 64,736

Prior's Put/Call Breakdown

Total Calls 87,368
Total Puts 14,945
Put/Call Ratio 0.17
Net Difference 72,423

Prior 7-Day Put/Call Summary

Total Calls 625,355
Total Puts 186,981
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All