Tour v526
NOK
NOKIA CORP Series A ADR
$10.21 -3.59%
$10.19 (-0.20%)🌙
as of 08/28 06:48 PM
(8/27 18:48) ◀
|
Friday, August 28, 2026 (6:48pm)
January 2026
|
▶ (8/31 18:48)
◀ 8/28 18:48 ▶

Option Volume

Detail
ℹ
Current (08/28) 102,313
Calls: 87,368 (85%)
Puts: 14,945 (15%)
Prior (08/27) 143,810
Calls: 107,927 (75%)
Puts: 35,883 (25%)
Current vs Prior -28.86%
Calls: -19.05% (Calls)
Puts: -58.35% (Puts)
Prior 7-Day Total 823,637
Calls: 633,917 (77%)
Puts: 189,720 (23%)
Prior 7-Day Average 117,662
Calls: 90,559 (77%)
Puts: 27,102 (23%)
Current vs Prior 7-Day Avg -13.05%
Calls: -3.52%
Puts: -44.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.35M
Calls: $3.22M (74%)
Puts: $1.13M (26%)
Prior (08/27) $9.73M
Calls: $7.31M (75%)
Puts: $2.42M (25%)
Current vs Prior -55.27%
Calls: -55.94%
Puts: -53.27%
Prior 7-Day Total $53.55M
Calls: $36.32M (68%)
Puts: $17.23M (32%)
Prior 7-Day Average $7.65M
Calls: $5.19M (68%)
Puts: $2.46M (32%)
Current vs Prior 7-Day Avg -43.11%
Calls: -37.95%
Puts: -53.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.33
Current vs Prior -48.55%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -41.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,824,142
Calls: 2,314,225 (82%)
Puts: 509,917 (18%)
Prior (08/27) 2,896,295
Calls: 2,302,289 (79%)
Puts: 594,006 (21%)
Current vs Prior -2.49%
Prior 7-Day Total 20,669,089
Calls: 16,391,626 (79%)
Puts: 4,277,463 (21%)
Prior 7-Day Average 2,952,727
Calls: 2,341,660 (79%)
Puts: 611,066 (21%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.07% | 8.62%13.12% | 15.96%
Prior 5.48% | 9.35%13.88% | 16.34%
Current vs Prior +57.37% | +18.39%-5.45% | -2.27%
Prior 7-Day Avg 7.09% | 10.37%9.63% | 14.93%
Current vs 7-Day Avg +21.49% | +6.68%+36.23% | +6.90%
Prior 7-Day Eod 5.48% | 9.35%13.88% | 16.34%
Current vs 7-Day Eod +57.37% | +18.39%-5.45% | -2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.22M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (87,368 calls vs 14,945 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.250.26$0.263.8%2.9K0.3186.2K
$11.50Sep 250.220.23$0.234.3%550.25332
$9.00Sep 41.181.24$1.215.0%450.94355
$9.50Sep 250.981.04$1.015.9%110.71181
$10.00Sep 250.690.74$0.726.9%1.1K0.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.021.09$1.066.6%2590.6919.6K
$9.00Sep 250.140.15$0.156.7%180.17721
$12.00Sep 181.841.98$1.917.3%240.8513.6K
$10.50Sep 110.580.63$0.618.2%360.59291
$10.50Sep 180.670.73$0.708.6%3910.562.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.080.09$0.0911.1%1.5K0.197.6K
$10.50Sep 40.180.20$0.1910.5%4.3K0.364.4K
$12.00Sep 110.050.06$0.0616.7%130.101.1K
$11.50Sep 110.090.10$0.1010.0%7.1K0.161.2K
$10.00Sep 40.370.41$0.3910.3%4.7K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.180.21$0.2015.0%5800.381.2K
$9.50Sep 110.130.15$0.1414.3%680.231.3K
$10.50Sep 40.460.51$0.4910.2%5580.63321
$10.00Sep 110.300.33$0.329.4%1190.41349
$9.50Sep 180.210.23$0.229.1%1240.271.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.511.78$1.6516.4%270.981.2K
$9.00Aug 281.081.43$1.2528.0%310.98315
$9.50Aug 280.300.90$0.60100.0%890.97620
$8.50Sep 111.621.80$1.7110.5%40.94--
$8.50Sep 41.601.76$1.689.5%140.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.061.43$1.2529.6%31.00--
$12.00Aug 281.722.01$1.8615.6%11.00154
$11.00Aug 280.770.87$0.8212.2%1870.941.1K
$12.00Sep 41.741.93$1.8410.3%80.94365
$10.50Aug 280.260.60$0.4379.1%7800.933.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 56.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.030.05$0.0450.0%13.1K0.1020.1K
$11.50Sep 110.090.10$0.1010.0%7.1K0.161.2K
$10.00Sep 40.370.41$0.3910.3%4.7K0.621.5K
$10.50Sep 40.180.20$0.1910.5%4.3K0.364.4K
$10.50Aug 280.000.01$0.01100.0%3.4K0.0618.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.44$0.429.5%1.6K0.4159.6K
$10.50Aug 280.260.60$0.4379.1%7800.933.6K
$9.00Sep 180.090.11$0.1020.0%6330.1425.4K
$10.00Sep 40.180.21$0.2015.0%5800.381.2K
$10.00Aug 280.000.01$0.01100.0%5670.0710.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.21$0.29$0.2183%1.38$9.21
$11.00$11.50Oct 9$0.11$0.39$0.1140%3.55$11.11
$10.50$11.00Oct 2$0.15$0.35$0.1547%2.33$10.65
$9.50$10.00Sep 18$0.29$0.21$0.2974%0.72$9.79
$10.50$11.00Sep 25$0.14$0.36$0.1445%2.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.18$0.32$0.1853%1.78$10.32
$11.50$10.50Oct 9$0.57$0.43$0.5766%0.75$10.93
$10.50$10.00Sep 25$0.21$0.29$0.2155%1.38$10.29
$10.50$10.00Oct 9$0.22$0.28$0.2252%1.27$10.28
$10.50$10.00Sep 4$0.29$0.21$0.2963%0.72$10.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.14$0.14$0.3663%0.39$11.14
$10.50$11.00Sep 4$0.10$0.10$0.4064%0.25$10.60
$10.50$11.00Sep 11$0.14$0.14$0.3659%0.39$10.64
$11.00$11.50Sep 18$0.10$0.10$0.4069%0.25$11.10
$10.50$11.00Sep 18$0.15$0.15$0.3556%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.36$0.36$0.1456%2.57$9.64
$9.00$8.50Oct 2$0.11$0.11$0.3981%0.28$8.89
$9.50$9.00Oct 2$0.16$0.16$0.3470%0.47$9.34
$10.00$9.50Sep 4$0.15$0.15$0.3562%0.43$9.85
$10.00$9.50Oct 2$0.22$0.22$0.2858%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.96% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 28$0.19$0.01$0.20$9.80$10.201.96%
$10.50Aug 28$0.01$0.43$0.44$10.06$10.944.31%
$10.00Sep 4$0.39$0.20$0.59$9.41$10.595.78%
$9.50Aug 28$0.60$0.01$0.61$8.89$10.115.97%
$10.50Sep 4$0.19$0.49$0.68$9.82$11.186.66%
$9.50Sep 4$0.75$0.05$0.80$8.70$10.307.84%
$11.00Aug 28$0.01$0.82$0.83$10.17$11.838.13%
$10.00Sep 11$0.52$0.32$0.84$9.16$10.848.23%
$10.50Sep 11$0.31$0.61$0.92$9.58$11.429.01%
$9.50Sep 11$0.83$0.14$0.97$8.53$10.479.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.20% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 28$0.01$0.01$0.02$9.98$10.52
$12.00$9.00Sep 4$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Sep 4$0.04$0.03$0.07$8.93$11.57
$12.00$9.50Sep 4$0.03$0.05$0.08$9.42$12.08
$11.50$9.50Sep 4$0.04$0.05$0.09$9.41$11.59
$12.00$9.00Sep 11$0.06$0.06$0.12$8.88$12.12
$11.00$9.00Sep 4$0.09$0.03$0.12$8.88$11.12
$11.00$9.50Sep 4$0.09$0.05$0.14$9.36$11.14
$11.50$9.00Sep 11$0.10$0.06$0.16$8.84$11.66
$12.00$9.00Sep 18$0.11$0.10$0.21$8.79$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Sep 25$0.25$0.2537%1.00$9.25$11.25
9/1011/12Sep 18$0.22$0.2843%0.79$9.28$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.18$0.3289%1.78
$9.50$10.00$10.50Aug 28$0.23$0.2790%1.17
$10.00$10.50$11.00Sep 4$0.10$0.4043%4.00
$10.00$10.50$11.00Sep 11$0.07$0.4333%6.14
$10.50$11.00$11.50Sep 4$0.05$0.4527%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.11$0.3943%3.55
$9.50$10.00$10.50Sep 4$0.14$0.3649%2.57
$10.00$10.50$11.00Sep 11$0.08$0.4233%5.25
$10.50$11.00$11.50Sep 4$0.06$0.4427%7.33
$9.50$10.00$10.50Sep 18$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 4-$0.29$0.21
$9.50$10.001:2Sep 11-$0.21$0.29
$10.00$10.501:2Sep 11-$0.10$0.40
$10.00$10.501:2Sep 18-$0.18$0.32
$10.50$11.001:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.21$0.79
$11.00$10.501:2Sep 4-$0.09$0.41
$11.50$10.501:2Oct 9-$0.35$0.65
$11.50$11.001:2Aug 28-$0.39$0.11
$11.00$10.501:2Sep 11-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.92%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.400.377.7%3.92%11.66%279450
$10.50Oct 2$0.550.472.8%5.39%8.23%42102
$11.50Oct 2$0.260.2812.6%2.55%15.18%17178
$11.00Sep 25$0.320.347.7%3.13%10.87%2081.8K
$12.00Oct 2$0.190.2117.5%1.86%19.39%44239
$11.50Sep 25$0.220.2512.6%2.15%14.79%55332
$10.50Sep 18$0.390.442.8%3.82%6.66%6321.5K
$11.00Sep 18$0.250.317.7%2.45%10.19%2.9K86.2K
$12.00Sep 25$0.130.1817.5%1.27%18.81%1.2K4.2K
$10.50Sep 25$0.320.452.8%3.13%5.97%856333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,368
Total Puts 14,945
Put/Call Ratio 0.17
Net Difference 72,423

Prior's Put/Call Breakdown

Total Calls 107,927
Total Puts 35,883
Put/Call Ratio 0.33
Net Difference 72,044

Prior 7-Day Put/Call Summary

Total Calls 633,917
Total Puts 189,720
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All