Tour v526
NOK
NOKIA CORP Series A ADR
$10.59 +1.73%
$10.55 (-0.38%)🌙
as of 08/27 06:48 PM
(8/26 18:51) ◀
|
Thursday, August 27, 2026 (6:48pm)
January 2026
|
▶ (8/28 18:48)
◀ 8/27 18:48 ▶

Option Volume

Detail
ℹ
Current (08/27) 143,810
Calls: 107,927 (75%)
Puts: 35,883 (25%)
Prior (08/26) 77,234
Calls: 66,842 (87%)
Puts: 10,392 (13%)
Current vs Prior +86.20%
Calls: +61.47% (Calls)
Puts: +245.29% (Puts)
Prior 7-Day Total 857,758
Calls: 674,512 (79%)
Puts: 183,246 (21%)
Prior 7-Day Average 122,536
Calls: 96,358 (79%)
Puts: 26,178 (21%)
Current vs Prior 7-Day Avg +17.36%
Calls: +12.01%
Puts: +37.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.73M
Calls: $7.31M (75%)
Puts: $2.42M (25%)
Prior (08/26) $5.01M
Calls: $4.30M (86%)
Puts: $710.5K (14%)
Current vs Prior +94.17%
Calls: +69.89%
Puts: +241.09%
Prior 7-Day Total $56.59M
Calls: $38.38M (68%)
Puts: $18.21M (32%)
Prior 7-Day Average $8.08M
Calls: $5.48M (68%)
Puts: $2.60M (32%)
Current vs Prior 7-Day Avg +20.34%
Calls: +33.25%
Puts: -6.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.33
Prior (08/26) 0.16
Current vs Prior +113.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +21.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,896,295
Calls: 2,302,289 (79%)
Puts: 594,006 (21%)
Prior (08/26) 2,607,305
Calls: 2,093,404 (80%)
Puts: 513,901 (20%)
Current vs Prior +11.08%
Prior 7-Day Total 21,174,839
Calls: 16,682,816 (79%)
Puts: 4,492,023 (21%)
Prior 7-Day Average 3,024,977
Calls: 2,383,259 (79%)
Puts: 641,717 (21%)
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.48% | 9.35%13.88% | 16.34%
Prior 7.20% | 10.37%14.03% | 16.71%
Current vs Prior -23.98% | -9.89%-1.03% | -2.26%
Prior 7-Day Avg 7.49% | 10.63%8.83% | 14.71%
Current vs 7-Day Avg -26.89% | -12.05%+57.19% | +11.07%
Prior 7-Day Eod 7.20% | 10.37%14.03% | 16.71%
Current vs 7-Day Eod -23.98% | -9.89%-1.03% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Prior 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 10.47%
Calls: 11.36% | 13.11%
Puts: 12.12% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.31M) vs puts ($2.42M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (107,927 calls vs 35,883 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.310.32$0.323.1%4390.392.2K
$10.50Sep 180.630.65$0.643.1%9080.551.2K
$12.00Sep 180.170.18$0.185.6%1.7K0.2178.0K
$11.00Sep 250.480.51$0.506.0%2450.431.6K
$10.00Aug 280.560.60$0.586.9%1.5K0.975.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.810.84$0.833.6%1.1K0.5819.7K
$10.50Sep 180.520.54$0.533.8%2.8K0.45130
$12.50Sep 181.992.11$2.055.9%10.85--
$12.00Sep 181.551.65$1.606.2%1160.7913.6K
$10.00Sep 180.300.32$0.316.5%1.0K0.3159.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.160.18$0.1711.8%6.5K0.5919.3K
$11.00Sep 40.170.19$0.1811.1%1.9K0.336.7K
$10.00Aug 280.560.60$0.586.9%1.5K0.975.2K
$10.50Sep 40.350.39$0.3710.8%2.2K0.554.9K
$12.50Sep 180.110.13$0.1216.7%1950.15108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.110.13$0.1216.7%3880.231.1K
$10.50Sep 40.280.32$0.3013.3%1810.45281
$10.00Sep 110.200.23$0.2213.6%1130.29330
$9.50Sep 180.150.18$0.1618.8%2370.19849
$9.00Sep 250.110.13$0.1216.7%230.14719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.622.25$1.9432.5%841.001.2K
$9.00Aug 281.401.68$1.5418.2%51.00314
$9.50Aug 281.011.10$1.068.5%1611.00654
$8.50Sep 41.982.15$2.078.2%1041.00--
$8.50Sep 111.992.15$2.077.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.782.21$2.0021.5%570.9835
$12.00Aug 281.391.57$1.4812.2%7640.98487
$11.50Aug 280.901.04$0.9714.4%4410.97209
$12.50Sep 41.892.06$1.988.6%10.95--
$12.00Sep 41.431.55$1.498.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 62.4K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.390.43$0.419.8%19.9K0.4272.5K
$10.50Aug 280.160.18$0.1711.8%6.5K0.5919.3K
$11.00Aug 280.020.03$0.0333.3%5.8K0.1325.4K
$10.50Sep 40.350.39$0.3710.8%2.2K0.554.9K
$11.00Sep 40.170.19$0.1811.1%1.9K0.336.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.090.13$0.1136.4%2.8K0.421.6K
$10.50Sep 180.520.54$0.533.8%2.8K0.45130
$10.00Aug 280.010.02$0.0250.0%1.6K0.0811.2K
$11.00Sep 180.810.84$0.833.6%1.1K0.5819.7K
$10.00Sep 180.300.32$0.316.5%1.0K0.3159.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 265.2%63.2%3.2%6.5K19.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 265.2%63.2%3.2%2.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.15$0.35$0.1576%2.33$9.65
$9.50$10.00Oct 9$0.21$0.29$0.2172%1.38$9.71
$10.00$12.00Oct 9$0.74$1.26$0.7465%1.70$10.74
$9.50$10.00Sep 18$0.32$0.18$0.3280%0.56$9.82
$10.00$10.50Sep 18$0.27$0.23$0.2769%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.30$0.20$0.3086%0.67$10.70
$12.00$11.50Sep 25$0.33$0.17$0.3375%0.52$11.67
$11.00$10.50Sep 25$0.27$0.23$0.2757%0.85$10.73
$10.50$10.00Sep 4$0.18$0.32$0.1845%1.78$10.32
$11.00$10.50Sep 4$0.32$0.18$0.3267%0.56$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.16$0.16$0.3470%0.47$12.16
$11.00$11.50Sep 11$0.15$0.15$0.3562%0.43$11.15
$11.50$12.00Sep 18$0.10$0.10$0.4069%0.25$11.60
$11.50$12.00Sep 25$0.11$0.11$0.3967%0.28$11.61
$11.50$12.00Oct 2$0.12$0.12$0.3865%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.39$0.39$0.1154%3.55$10.11
$9.50$8.50Oct 9$0.23$0.23$0.7773%0.30$9.27
$10.50$10.00Sep 25$0.24$0.24$0.2654%0.92$10.26
$10.00$9.50Sep 25$0.17$0.17$0.3367%0.52$9.83
$10.00$9.50Sep 11$0.13$0.13$0.3771%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.2065.2%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1965.2%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.64% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.17$0.11$0.28$10.22$10.782.64%
$11.00Aug 28$0.03$0.41$0.44$10.56$11.444.15%
$10.00Aug 28$0.58$0.02$0.60$9.40$10.605.67%
$10.50Sep 4$0.37$0.30$0.67$9.83$11.176.33%
$10.00Sep 4$0.68$0.12$0.80$9.20$10.807.55%
$11.00Sep 4$0.18$0.62$0.80$10.20$11.807.55%
$10.50Sep 11$0.50$0.43$0.93$9.57$11.438.78%
$11.50Aug 28$0.01$0.97$0.98$10.52$12.489.25%
$10.00Sep 11$0.78$0.22$1.00$9.00$11.009.44%
$11.00Sep 11$0.32$0.73$1.05$9.95$12.059.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.47% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Aug 28$0.03$0.02$0.05$9.95$11.05
$12.00$9.50Sep 4$0.05$0.05$0.10$9.40$12.10
$12.50$9.00Sep 11$0.06$0.04$0.10$8.90$12.60
$12.00$9.00Sep 4$0.05$0.06$0.11$8.89$12.11
$11.50$9.50Sep 4$0.08$0.05$0.13$9.37$11.63
$11.50$9.00Sep 4$0.08$0.06$0.14$8.86$11.64
$12.00$9.00Sep 11$0.10$0.04$0.14$8.86$12.14
$12.50$9.50Sep 11$0.06$0.09$0.15$9.35$12.65
$12.50$8.50Sep 18$0.12$0.04$0.16$8.34$12.66
$12.00$9.50Sep 11$0.10$0.09$0.19$9.31$12.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 25$0.28$0.2234%1.27$9.72$11.78
9/1012/12Oct 2$0.24$0.2641%0.92$9.26$11.74
10/1012/12Sep 18$0.25$0.2538%1.00$9.75$11.75
9/1012/12Sep 25$0.21$0.2945%0.72$9.29$11.71
8/1012/12Oct 9$0.39$0.6142%0.64$9.11$12.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.27$0.2384%0.85
$10.50$11.00$11.50Aug 28$0.12$0.3856%3.17
$9.50$10.00$10.50Aug 28$0.07$0.4341%6.14
$10.50$11.00$11.50Sep 4$0.09$0.4138%4.56
$9.50$10.00$10.50Sep 18$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.21$0.2978%1.38
$9.50$10.00$10.50Aug 28$0.08$0.4240%5.25
$10.50$11.00$11.50Sep 4$0.09$0.4137%4.56
$9.50$10.00$10.50Sep 11$0.08$0.4231%5.25
$10.00$10.50$11.00Sep 11$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 25-$0.31$0.69
$9.50$10.001:2Aug 28-$0.10$0.40
$8.50$9.501:2Oct 9-$0.50$0.50
$10.00$10.501:2Sep 4-$0.06$0.44
$9.50$10.001:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.06$0.94
$11.50$11.001:2Sep 4-$0.21$0.29
$10.50$10.001:2Oct 2-$0.06$0.44
$11.00$10.501:2Sep 11-$0.13$0.37
$10.50$10.001:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.19%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.550.433.9%5.19%9.07%466649
$12.00Oct 9$0.300.3013.3%2.83%16.15%16--
$11.50Oct 2$0.390.358.6%3.68%12.28%11172
$12.00Oct 2$0.280.2713.3%2.64%15.96%43207
$11.00Sep 25$0.480.433.9%4.53%8.40%2451.6K
$11.50Sep 25$0.320.338.6%3.02%11.61%85280
$12.00Sep 25$0.220.2513.3%2.08%15.39%4084.0K
$12.50Oct 2$0.190.2018.0%1.79%19.83%1793
$11.00Sep 18$0.390.423.9%3.68%7.55%19.9K72.5K
$11.50Sep 18$0.270.318.6%2.55%11.14%174483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,927
Total Puts 35,883
Put/Call Ratio 0.33
Net Difference 72,044

Prior's Put/Call Breakdown

Total Calls 66,842
Total Puts 10,392
Put/Call Ratio 0.16
Net Difference 56,450

Prior 7-Day Put/Call Summary

Total Calls 674,512
Total Puts 183,246
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All