NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.43 -1.88%

$10.40 (-0.29%)🌙

as of 09/24 06:53 PM

(9/21 18:48) ◀

Thursday, September 24, 2026 (6:53pm)

▶ (9/25 18:44)

◀ 9/24 18:53 ▶

Option Volume

Detail

ℹ

Current (09/24) 97,867

Calls: 72,740 (74%)

Puts: 25,127 (26%)

Prior (09/21) 161,114

Calls: 136,204 (85%)

Puts: 24,910 (15%)

Current vs Prior -39.26%

Calls: -46.59% (Calls)

Puts: +0.87% (Puts)

Prior 7-Day Total 1,178,399

Calls: 955,621 (81%)

Puts: 222,778 (19%)

Prior 7-Day Average 168,342

Calls: 136,517 (81%)

Puts: 31,825 (19%)

Current vs Prior 7-Day Avg -41.86%

Calls: -46.72%

Puts: -21.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $5.39M

Calls: $4.27M (79%)

Puts: $1.11M (21%)

Prior (09/21) $10.06M

Calls: $8.97M (89%)

Puts: $1.09M (11%)

Current vs Prior -46.46%

Calls: -52.39%

Puts: +2.38%

Prior 7-Day Total $71.75M

Calls: $59.04M (82%)

Puts: $12.71M (18%)

Prior 7-Day Average $10.25M

Calls: $8.43M (82%)

Puts: $1.82M (18%)

Current vs Prior 7-Day Avg -47.45%

Calls: -49.35%

Puts: -38.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.35

Prior (09/21) 0.18

Current vs Prior +88.88%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +36.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 2,346,037

Calls: 1,904,100 (81%)

Puts: 441,937 (19%)

Prior (09/21) 2,567,732

Calls: 2,007,908 (78%)

Puts: 559,824 (22%)

Current vs Prior -8.63%

Prior 7-Day Total 20,202,229

Calls: 15,854,047 (78%)

Puts: 4,348,182 (22%)

Prior 7-Day Average 2,886,032

Calls: 2,264,863 (78%)

Puts: 621,168 (22%)

Current vs Prior 7-Day Avg -18.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.04% | 9.30%13.33% | 19.37%

Prior 8.23% | 11.06%14.99% | 20.84%

Current vs Prior -26.58% | -15.91%-11.10% | -7.07%

Prior 7-Day Avg 7.06% | 10.03%8.52% | 15.08%

Current vs 7-Day Avg -14.38% | -7.30%+56.49% | +28.46%

Prior 7-Day Eod 8.23% | 11.06%14.99% | 20.84%

Current vs 7-Day Eod -26.58% | -15.91%-11.10% | -7.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.97% | 9.85%

Calls: 6.84% | 9.70%

Puts: 7.10% | 10.01%

Current vs 7-Day Avg -51.35% | -4.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.27M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.35 - heavy call buying (72,740 calls vs 25,127 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (1,904,100 calls vs 441,937 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.56	0.58	$0.57	3.5%	304	0.43	2.3K
$10.00	Oct 16	0.79	0.82	$0.81	3.7%	665	0.65	31.1K
$10.50	Oct 16	0.53	0.56	$0.55	5.5%	15.3K	0.51	416
$11.00	Oct 16	0.35	0.37	$0.36	5.6%	5.6K	0.38	31.0K
$11.00	Oct 2	0.14	0.15	$0.15	6.7%	1.5K	0.28	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	1.48	1.55	$1.52	4.6%	3	0.64	223
$11.50	Oct 23	1.40	1.47	$1.44	4.9%	1	0.66	--
$11.00	Oct 16	0.87	0.92	$0.90	5.6%	1.6K	0.62	41.4K
$11.00	Oct 23	1.05	1.11	$1.08	5.6%	181	0.57	371
$10.50	Oct 30	0.82	0.87	$0.85	5.9%	237	0.47	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.10	0.12	$0.11	18.2%	5.4K	0.43	5.5K
$10.00	Sep 25	0.43	0.48	$0.45	11.1%	2.5K	0.87	4.5K
$11.00	Oct 2	0.14	0.15	$0.15	6.7%	1.5K	0.28	7.7K
$10.50	Oct 2	0.28	0.32	$0.30	13.3%	4.5K	0.48	1.9K
$12.50	Oct 9	0.05	0.06	$0.06	16.7%	47	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.16	0.19	$0.18	16.7%	6.0K	0.57	8.6K
$10.00	Oct 2	0.13	0.15	$0.14	14.3%	449	0.28	1.5K
$10.50	Oct 2	0.35	0.38	$0.37	8.1%	1.1K	0.52	2.0K
$10.00	Oct 9	0.23	0.27	$0.25	16.0%	196	0.32	919
$9.50	Oct 16	0.16	0.19	$0.18	16.7%	131	0.21	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.34	1.64	$1.49	20.1%	32	0.98	527
$9.50	Sep 25	0.89	1.03	$0.96	14.6%	35	0.96	1.8K
$9.00	Oct 2	1.38	1.55	$1.47	11.6%	1	0.94	101
$9.00	Oct 9	1.42	1.58	$1.50	10.7%	4	0.93	--
$9.50	Oct 2	0.95	1.07	$1.01	11.9%	11	0.89	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.99	1.11	$1.05	11.4%	78	1.00	132
$12.00	Sep 25	1.26	1.64	$1.45	26.2%	80	1.00	46
$12.50	Sep 25	1.92	2.24	$2.08	15.4%	101	1.00	--
$12.00	Oct 2	1.55	1.65	$1.60	6.2%	3	0.92	89
$11.00	Sep 25	0.49	0.61	$0.55	21.8%	365	0.92	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 67.4K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.53	0.56	$0.55	5.5%	15.3K	0.51	416
$11.00	Oct 16	0.35	0.37	$0.36	5.6%	5.6K	0.38	31.0K
$10.50	Sep 25	0.10	0.12	$0.11	18.2%	5.4K	0.43	5.5K
$10.50	Oct 2	0.28	0.32	$0.30	13.3%	4.5K	0.48	1.9K
$10.00	Sep 25	0.43	0.48	$0.45	11.1%	2.5K	0.87	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.16	0.19	$0.18	16.7%	6.0K	0.57	8.6K
$9.50	Oct 2	0.04	0.05	$0.05	20.0%	3.6K	0.11	977
$10.00	Sep 25	0.02	0.03	$0.03	33.3%	2.7K	0.13	4.4K
$11.00	Oct 16	0.87	0.92	$0.90	5.6%	1.6K	0.62	41.4K
$10.50	Oct 2	0.35	0.38	$0.37	8.1%	1.1K	0.52	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 25	Oct 30	67.1%	65.2%	2.8%	6.2K	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.13, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 30	$0.16	$0.34	$0.16	72%	2.13	$9.66
$9.00	$9.50	Oct 23	$0.31	$0.19	$0.31	82%	0.61	$9.31
$10.50	$11.00	Oct 30	$0.19	$0.31	$0.19	53%	1.63	$10.69
$11.00	$11.50	Oct 23	$0.14	$0.36	$0.14	43%	2.57	$11.14
$11.00	$11.50	Oct 30	$0.15	$0.35	$0.15	44%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.32	$0.18	$0.32	66%	0.56	$10.68
$10.50	$10.00	Sep 25	$0.15	$0.35	$0.15	57%	2.33	$10.35
$9.50	$9.00	Oct 30	$0.13	$0.37	$0.13	28%	2.85	$9.37
$10.50	$10.00	Oct 16	$0.23	$0.27	$0.23	49%	1.17	$10.27
$10.50	$10.00	Oct 9	$0.23	$0.27	$0.23	50%	1.17	$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.31	$0.31	$0.19	51%	1.63	$10.81
$11.50	$12.00	Oct 23	$0.13	$0.13	$0.37	65%	0.35	$11.63
$11.00	$11.50	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$11.11
$10.50	$11.00	Oct 2	$0.15	$0.15	$0.35	52%	0.43	$10.65
$10.50	$11.00	Oct 9	$0.18	$0.18	$0.32	50%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$9.78
$10.00	$9.50	Oct 23	$0.20	$0.20	$0.30	63%	0.67	$9.80
$10.00	$9.50	Oct 16	$0.17	$0.17	$0.33	65%	0.52	$9.83
$10.00	$9.50	Oct 9	$0.14	$0.14	$0.36	68%	0.39	$9.86
$9.50	$9.00	Oct 23	$0.13	$0.13	$0.37	73%	0.35	$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 25	Oct 2	$0.19	67.1%	54.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 25	Oct 2	$0.19	67.1%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.78% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 25	$0.11	$0.18	$0.29	$10.21	$10.79	2.78%
$10.00	Sep 25	$0.45	$0.03	$0.48	$9.52	$10.48	4.60%
$11.00	Sep 25	$0.02	$0.55	$0.57	$10.43	$11.57	5.47%
$10.50	Oct 2	$0.30	$0.37	$0.67	$9.83	$11.17	6.42%
$10.00	Oct 2	$0.60	$0.14	$0.74	$9.26	$10.74	7.09%
$11.00	Oct 2	$0.15	$0.71	$0.86	$10.14	$11.86	8.25%
$10.50	Oct 9	$0.44	$0.48	$0.92	$9.58	$11.42	8.82%
$10.00	Oct 9	$0.71	$0.25	$0.96	$9.04	$10.96	9.20%
$9.50	Sep 25	$0.96	$0.01	$0.97	$8.53	$10.47	9.30%
$9.50	Oct 2	$1.01	$0.05	$1.06	$8.44	$10.56	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.48% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$10.00	Sep 25	$0.02	$0.03	$0.05	$9.95	$11.05
$12.50	$8.50	Oct 2	$0.03	$0.04	$0.07	$8.43	$12.57
$12.00	$8.50	Oct 2	$0.04	$0.04	$0.08	$8.42	$12.08
$12.50	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$12.58
$12.00	$9.50	Oct 2	$0.04	$0.05	$0.09	$9.41	$12.09
$12.50	$9.00	Oct 9	$0.06	$0.04	$0.10	$8.90	$12.60
$11.50	$8.50	Oct 2	$0.06	$0.04	$0.10	$8.40	$11.60
$11.50	$9.50	Oct 2	$0.06	$0.05	$0.11	$9.39	$11.61
$12.00	$9.00	Oct 9	$0.08	$0.04	$0.12	$8.88	$12.12
$12.50	$8.50	Oct 16	$0.10	$0.04	$0.14	$8.36	$12.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.26	$0.24	39%	1.08	$9.24	$11.76
10/10	11/12	Oct 9	$0.25	$0.25	33%	1.00	$9.75	$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 25	$0.25	$0.25	79%	1.00
$10.50	$11.00	$11.50	Sep 25	$0.08	$0.42	41%	5.25
$10.50	$11.00	$11.50	Oct 2	$0.06	$0.44	34%	7.33
$9.50	$10.00	$10.50	Oct 2	$0.11	$0.39	40%	3.55
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 25	$0.22	$0.28	79%	1.27
$9.50	$10.00	$10.50	Sep 25	$0.13	$0.37	53%	2.85
$10.50	$11.00	$11.50	Oct 2	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Oct 2	$0.11	$0.39	44%	3.55
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 2	-$0.19	$0.31
$10.00	$10.50	1:2	Oct 9	-$0.17	$0.33
$10.50	$11.00	1:2	Oct 9	-$0.08	$0.42
$9.00	$9.50	1:2	Sep 25	-$0.43	$0.07
$9.50	$10.00	1:2	Oct 9	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 25	-$0.05	$0.45
$11.00	$10.50	1:2	Oct 9	-$0.16	$0.34
$11.50	$11.00	1:2	Oct 2	-$0.30	$0.20
$10.50	$10.00	1:2	Oct 16	-$0.12	$0.38
$9.50	$9.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.75%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 30	$0.60	0.44	5.5%	5.75%	11.22%	245	581
$11.50	Oct 30	$0.45	0.36	10.3%	4.31%	14.57%	59	189
$10.50	Oct 30	$0.79	0.53	0.7%	7.57%	8.25%	39	338
$11.00	Oct 23	$0.56	0.43	5.5%	5.37%	10.83%	304	2.3K
$10.50	Nov 6	$0.77	0.49	0.7%	7.38%	8.05%	1	--
$12.00	Oct 30	$0.33	0.29	15.1%	3.16%	18.22%	497	1.1K
$11.50	Oct 23	$0.40	0.35	10.3%	3.84%	14.09%	35	433
$10.50	Oct 23	$0.73	0.53	0.7%	7.00%	7.67%	66	364
$12.50	Oct 30	$0.25	0.23	19.9%	2.40%	22.24%	17	150
$12.00	Oct 23	$0.28	0.27	15.1%	2.68%	17.74%	248	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,740

Total Puts 25,127

Put/Call Ratio 0.35

Net Difference 47,613

Prior's Put/Call Breakdown

Total Calls 136,204

Total Puts 24,910

Put/Call Ratio 0.18

Net Difference 111,294

Prior 7-Day Put/Call Summary

Total Calls 955,621

Total Puts 222,778

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card