Tour v528
NOK
NOKIA CORP Series A ADR
$10.39 -0.38%
$10.33 (-0.58%)🌙
as of 09/25 06:44 PM
(9/24 18:53) ◀
|
Friday, September 25, 2026 (6:44pm)
January 2026
|
▶
◀ 9/25 18:44

Option Volume

Detail
ℹ
Current (09/25) 62,154
Calls: 47,018 (76%)
Puts: 15,136 (24%)
Prior (09/24) 97,867
Calls: 72,740 (74%)
Puts: 25,127 (26%)
Current vs Prior -36.49%
Calls: -35.36% (Calls)
Puts: -39.76% (Puts)
Prior 7-Day Total 1,036,298
Calls: 805,916 (78%)
Puts: 230,382 (22%)
Prior 7-Day Average 148,042
Calls: 115,130 (78%)
Puts: 32,911 (22%)
Current vs Prior 7-Day Avg -58.02%
Calls: -59.16%
Puts: -54.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.20M
Calls: $2.41M (75%)
Puts: $789.5K (25%)
Prior (09/24) $5.39M
Calls: $4.27M (79%)
Puts: $1.11M (21%)
Current vs Prior -40.53%
Calls: -43.50%
Puts: -29.15%
Prior 7-Day Total $61.50M
Calls: $48.67M (79%)
Puts: $12.83M (21%)
Prior 7-Day Average $8.79M
Calls: $6.95M (79%)
Puts: $1.83M (21%)
Current vs Prior 7-Day Avg -63.54%
Calls: -65.29%
Puts: -56.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.32
Prior (09/24) 0.35
Current vs Prior -6.81%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,416,293
Calls: 1,921,370 (80%)
Puts: 494,923 (20%)
Prior (09/24) 2,346,037
Calls: 1,904,100 (81%)
Puts: 441,937 (19%)
Current vs Prior +2.99%
Prior 7-Day Total 19,497,182
Calls: 15,313,254 (79%)
Puts: 4,183,928 (21%)
Prior 7-Day Average 2,785,311
Calls: 2,187,607 (79%)
Puts: 597,704 (21%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.10% | 8.57%12.51% | 18.77%
Prior 6.04% | 9.30%13.33% | 19.37%
Current vs Prior +41.81% | +14.87%-6.11% | -3.09%
Prior 7-Day Avg 6.95% | 9.93%8.99% | 15.71%
Current vs 7-Day Avg +23.27% | +7.61%+39.24% | +19.50%
Prior 7-Day Eod 6.04% | 9.30%13.33% | 19.37%
Current vs 7-Day Eod +41.81% | +14.87%-6.11% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.78% | 9.69%
Calls: 5.71% | 8.85%
Puts: 5.84% | 10.55%
Current vs 7-Day Avg -41.31% | -3.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.41M) vs puts ($789.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (47,018 calls vs 15,136 puts). Call-heavy open interest (1,921,370 calls vs 494,923 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.981.00$0.992.0%730.8397
$10.50Oct 20.240.25$0.254.0%4.9K0.454.7K
$10.50Oct 300.720.75$0.744.1%410.52373
$10.50Oct 160.470.49$0.484.2%2.4K0.4914.0K
$11.00Oct 90.190.20$0.205.0%1440.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.320.33$0.333.0%7940.3624.6K
$11.00Oct 160.880.92$0.904.4%750.6442.3K
$11.00Oct 90.790.83$0.814.9%20.70501
$10.50Oct 90.460.49$0.486.2%220.531.1K
$9.50Oct 230.310.33$0.326.3%9120.281.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.240.25$0.254.0%4.9K0.454.7K
$11.50Oct 90.100.12$0.1118.2%6540.193.6K
$11.00Oct 90.190.20$0.205.0%1440.301.8K
$10.00Oct 20.490.54$0.529.6%1.7K0.721.5K
$12.00Oct 160.110.12$0.128.3%5340.1657.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.120.13$0.137.7%3.9K0.281.6K
$10.50Oct 20.350.38$0.378.1%6290.552.7K
$10.00Oct 90.220.25$0.2412.5%690.331.0K
$9.50Oct 160.150.17$0.1612.5%310.214.8K
$10.50Oct 90.460.49$0.486.2%220.531.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.382.33$1.8651.1%481.0045
$9.00Sep 251.201.47$1.3420.1%3161.00536
$8.50Oct 21.871.97$1.925.2%301.0016
$9.00Oct 21.301.44$1.3710.2%190.95101
$9.50Sep 250.850.91$0.886.8%1720.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.051.19$1.1212.5%130.9751
$11.00Sep 250.500.80$0.6546.2%8150.962.1K
$12.00Oct 21.561.74$1.6510.9%120.95--
$11.50Oct 21.091.22$1.1611.2%30.9098
$12.00Oct 91.601.73$1.677.8%90.8986

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 35.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.240.25$0.254.0%4.9K0.454.7K
$10.50Sep 250.000.01$0.01100.0%3.4K0.115.9K
$10.50Oct 160.470.49$0.484.2%2.4K0.4914.0K
$11.00Oct 20.090.11$0.1020.0%2.2K0.238.0K
$11.00Oct 160.300.32$0.316.5%1.9K0.3533.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.120.13$0.137.7%3.9K0.281.6K
$9.50Oct 230.310.33$0.326.3%9120.281.4K
$10.50Sep 250.100.16$0.1346.2%8750.8912.0K
$11.00Sep 250.500.80$0.6546.2%8150.962.1K
$10.00Oct 160.320.33$0.333.0%7940.3624.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.78, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.18$0.32$0.1872%1.78$9.68
$10.50$11.00Oct 30$0.16$0.34$0.1652%2.12$10.66
$10.50$11.00Nov 6$0.16$0.34$0.1651%2.13$10.66
$10.00$10.50Oct 16$0.24$0.26$0.2464%1.08$10.24
$10.50$11.00Oct 23$0.18$0.32$0.1850%1.78$10.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.12$0.38$0.1239%3.17$9.88
$11.00$10.50Oct 23$0.26$0.24$0.2659%0.92$10.74
$10.50$10.00Sep 25$0.12$0.38$0.1289%3.17$10.38
$10.00$9.50Oct 30$0.16$0.34$0.1638%2.12$9.84
$11.00$10.50Oct 9$0.33$0.17$0.3370%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.28$0.28$0.2257%1.27$11.28
$10.50$11.00Oct 2$0.15$0.15$0.3555%0.43$10.65
$10.50$11.00Oct 9$0.17$0.17$0.3353%0.52$10.67
$11.00$11.50Oct 16$0.12$0.12$0.3864%0.32$11.12
$11.00$11.50Oct 23$0.15$0.15$0.3560%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.19$0.19$0.3170%0.61$9.31
$9.00$8.50Nov 6$0.13$0.13$0.3779%0.35$8.87
$9.00$8.50Oct 30$0.11$0.11$0.3980%0.28$8.89
$10.00$9.50Oct 16$0.17$0.17$0.3364%0.52$9.83
$10.00$9.50Oct 23$0.20$0.20$0.3061%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.35% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 25$0.01$0.13$0.14$10.36$10.641.35%
$10.00Sep 25$0.40$0.01$0.41$9.59$10.413.95%
$10.50Oct 2$0.25$0.37$0.62$9.88$11.125.97%
$10.00Oct 2$0.52$0.13$0.65$9.35$10.656.26%
$11.00Sep 25$0.01$0.65$0.66$10.34$11.666.35%
$11.00Oct 2$0.10$0.72$0.82$10.18$11.827.89%
$10.50Oct 9$0.37$0.48$0.85$9.65$11.358.18%
$10.00Oct 9$0.63$0.24$0.87$9.13$10.878.37%
$9.50Sep 25$0.88$0.01$0.89$8.61$10.398.57%
$9.50Oct 2$0.90$0.04$0.94$8.56$10.449.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.77% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 2$0.04$0.04$0.08$9.42$11.58
$12.00$9.00Oct 9$0.06$0.04$0.10$8.90$12.10
$11.00$9.50Oct 2$0.10$0.04$0.14$9.36$11.14
$11.50$9.00Oct 9$0.11$0.04$0.15$8.85$11.65
$12.00$9.50Oct 9$0.06$0.10$0.16$9.34$12.16
$12.00$8.50Oct 16$0.12$0.04$0.16$8.34$12.16
$12.00$8.50Oct 9$0.06$0.13$0.19$8.31$12.19
$12.00$9.00Oct 16$0.12$0.08$0.20$8.80$12.20
$11.50$10.00Oct 2$0.04$0.13$0.17$9.83$11.67
$11.50$9.50Oct 9$0.11$0.10$0.21$9.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.22$0.2846%0.79$8.78$11.72
9/1012/12Oct 30$0.25$0.2538%1.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.09$0.4183%4.56
$10.00$10.50$11.00Oct 2$0.12$0.3849%3.17
$9.50$10.00$10.50Oct 2$0.11$0.3946%3.55
$10.00$10.50$11.00Oct 9$0.09$0.4136%4.56
$10.50$11.00$11.50Oct 2$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.12$0.3886%3.17
$10.00$10.50$11.00Oct 2$0.11$0.3949%3.55
$10.00$10.50$11.00Oct 9$0.09$0.4136%4.56
$10.50$11.00$11.50Oct 2$0.09$0.4135%4.56
$10.00$10.50$11.00Oct 16$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.14$0.36
$10.00$10.501:2Oct 9-$0.11$0.39
$9.50$10.001:2Oct 9-$0.27$0.23
$9.00$9.501:2Sep 25-$0.42$0.08
$11.00$11.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 23-$0.27$0.73
$11.50$11.001:2Sep 25-$0.18$0.32
$11.50$11.001:2Oct 2-$0.28$0.22
$11.00$10.501:2Oct 9-$0.15$0.35
$10.50$10.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.39%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.560.435.9%5.39%11.26%1--
$11.00Oct 30$0.550.435.9%5.29%11.16%1.3K751
$10.50Nov 6$0.750.511.1%7.22%8.28%101
$10.50Oct 30$0.720.521.1%6.93%7.99%41373
$11.50Oct 30$0.400.3410.7%3.85%14.53%8222
$10.50Oct 23$0.670.501.1%6.45%7.51%54398
$11.00Oct 23$0.480.405.9%4.62%10.49%2672.5K
$12.00Oct 30$0.290.2715.5%2.79%18.29%601.6K
$11.50Oct 23$0.340.3110.7%3.27%13.96%12444
$12.00Oct 23$0.250.2415.5%2.41%17.90%4181.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,018
Total Puts 15,136
Put/Call Ratio 0.32
Net Difference 31,882

Prior's Put/Call Breakdown

Total Calls 72,740
Total Puts 25,127
Put/Call Ratio 0.35
Net Difference 47,613

Prior 7-Day Put/Call Summary

Total Calls 805,916
Total Puts 230,382
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All