NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.62 -3.19%

$10.65 (+0.26%)🌙

as of 10/07 06:35 PM

(10/6 18:37) ◀

Wednesday, October 7, 2026 (6:35pm)

▶

◀ 10/7 18:35

Option Volume

Detail

ℹ

Current (10/07) 90,210

Calls: 55,078 (61%)

Puts: 35,132 (39%)

Prior (10/06) 222,238

Calls: 182,226 (82%)

Puts: 40,012 (18%)

Current vs Prior -59.41%

Calls: -69.77% (Calls)

Puts: -12.20% (Puts)

Prior 7-Day Total 685,812

Calls: 526,988 (77%)

Puts: 158,824 (23%)

Prior 7-Day Average 114,302

Calls: 75,284 (77%)

Puts: 22,689 (23%)

Current vs Prior 7-Day Avg -21.08%

Calls: -26.84%

Puts: +54.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.78M

Calls: $3.05M (64%)

Puts: $1.73M (36%)

Prior (10/06) $13.94M

Calls: $12.46M (89%)

Puts: $1.48M (11%)

Current vs Prior -65.72%

Calls: -75.55%

Puts: +17.20%

Prior 7-Day Total $38.71M

Calls: $30.34M (78%)

Puts: $8.37M (22%)

Prior 7-Day Average $6.45M

Calls: $4.33M (78%)

Puts: $1.20M (22%)

Current vs Prior 7-Day Avg -25.92%

Calls: -29.70%

Puts: +44.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.64

Prior (10/06) 0.22

Current vs Prior +190.50%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +38.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,414,487

Calls: 1,914,475 (79%)

Puts: 500,012 (21%)

Prior (10/06) 2,570,333

Calls: 1,919,266 (75%)

Puts: 651,067 (25%)

Current vs Prior -6.06%

Prior 7-Day Total 16,714,568

Calls: 13,001,400 (78%)

Puts: 3,713,168 (22%)

Prior 7-Day Average 2,387,795

Calls: 1,857,342 (78%)

Puts: 530,452 (22%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.40% | 9.70%9.70% | 17.89%

Prior 7.47% | 10.21%10.21% | 17.87%

Current vs Prior -14.34% | -5.00%-5.01% | +0.13%

Prior 7-Day Avg 7.27% | 10.01%11.28% | 18.16%

Current vs 7-Day Avg -11.87% | -3.15%-14.04% | -1.46%

Prior 7-Day Eod 7.47% | 10.21%10.21% | 17.87%

Current vs 7-Day Eod -14.34% | -5.00%-5.01% | +0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.05M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.77	0.79	$0.78	2.6%	5.6K	0.48	32.2K
$10.00	Nov 20	1.23	1.27	$1.25	3.2%	614	0.65	22.8K
$12.00	Oct 30	0.29	0.30	$0.30	3.3%	511	0.28	5.4K
$9.50	Oct 30	1.37	1.42	$1.40	3.6%	13	0.78	139
$12.00	Nov 20	0.46	0.48	$0.47	4.3%	801	0.33	24.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.10	1.13	$1.12	2.7%	80	0.52	6.5K
$12.00	Nov 20	1.78	1.83	$1.81	2.8%	13	0.67	3.8K
$10.50	Oct 16	0.29	0.30	$0.30	3.3%	2.2K	0.43	5.1K
$10.00	Nov 20	0.58	0.60	$0.59	3.4%	716	0.35	13.6K
$11.50	Oct 30	1.25	1.30	$1.27	3.9%	3	0.64	227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.06	0.07	$0.07	14.3%	9.1K	0.23	11.2K
$10.50	Oct 9	0.23	0.27	$0.25	16.0%	2.2K	0.62	9.2K
$11.00	Oct 16	0.23	0.25	$0.24	8.3%	4.9K	0.37	40.3K
$10.00	Oct 9	0.60	0.67	$0.64	10.9%	1.9K	0.90	4.9K
$10.50	Oct 16	0.42	0.45	$0.44	6.8%	1.5K	0.57	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.38	3.3K
$10.00	Oct 16	0.11	0.12	$0.12	8.3%	1.8K	0.22	31.3K
$11.00	Oct 9	0.41	0.45	$0.43	9.3%	1.3K	0.77	1.6K
$10.50	Oct 16	0.29	0.30	$0.30	3.3%	2.2K	0.43	5.1K
$11.50	Oct 9	0.80	0.94	$0.87	16.1%	34	0.94	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.92	2.26	$2.09	16.3%	24	0.99	81
$9.00	Oct 9	1.41	1.73	$1.57	20.4%	8	0.98	72
$9.50	Oct 9	1.06	1.23	$1.15	14.8%	24	0.98	488
$8.50	Oct 16	2.05	2.22	$2.13	8.0%	4	0.97	7
$9.00	Oct 16	1.59	1.75	$1.67	9.6%	14	0.95	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.29	1.46	$1.38	12.3%	16	1.00	55
$12.50	Oct 9	1.79	1.95	$1.87	8.6%	16	1.00	7
$11.50	Oct 9	0.80	0.94	$0.87	16.1%	34	0.94	179
$12.00	Oct 16	1.36	1.50	$1.43	9.8%	20	0.88	4.0K
$11.50	Oct 16	0.93	1.03	$0.98	10.2%	14	0.79	389

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 55.2K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.06	0.07	$0.07	14.3%	9.1K	0.23	11.2K
$11.00	Nov 20	0.77	0.79	$0.78	2.6%	5.6K	0.48	32.2K
$11.00	Oct 16	0.23	0.25	$0.24	8.3%	4.9K	0.37	40.3K
$11.50	Oct 9	0.01	0.02	$0.02	50.0%	3.6K	0.07	11.9K
$10.50	Oct 9	0.23	0.27	$0.25	16.0%	2.2K	0.62	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.38	3.3K
$10.50	Oct 16	0.29	0.30	$0.30	3.3%	2.2K	0.43	5.1K
$9.00	Nov 20	0.24	0.26	$0.25	8.0%	1.9K	0.19	14.4K
$10.00	Oct 16	0.11	0.12	$0.12	8.3%	1.8K	0.22	31.3K
$11.00	Oct 9	0.41	0.45	$0.43	9.3%	1.3K	0.77	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.92, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 13	$0.26	$0.24	$0.26	74%	0.92	$9.76
$10.00	$11.00	Nov 20	$0.47	$0.53	$0.47	65%	1.13	$10.47
$11.00	$12.00	Nov 20	$0.31	$0.69	$0.31	48%	2.23	$11.31
$11.00	$12.00	Nov 13	$0.30	$0.70	$0.30	47%	2.33	$11.30
$10.50	$11.00	Nov 13	$0.20	$0.30	$0.20	56%	1.50	$10.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.31	$0.19	$0.31	77%	0.61	$10.69
$11.00	$10.50	Oct 16	$0.29	$0.21	$0.29	63%	0.72	$10.71
$11.50	$11.00	Oct 30	$0.33	$0.17	$0.33	64%	0.52	$11.17
$9.50	$9.00	Oct 30	$0.11	$0.39	$0.11	22%	3.55	$9.39
$9.50	$9.00	Nov 6	$0.12	$0.38	$0.12	24%	3.17	$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$11.12
$11.50	$12.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$11.63
$11.00	$11.50	Oct 30	$0.16	$0.16	$0.34	55%	0.47	$11.16
$11.50	$12.00	Oct 30	$0.11	$0.11	$0.39	64%	0.28	$11.61
$11.00	$11.50	Oct 23	$0.15	$0.15	$0.35	55%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$9.66
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	67%	0.56	$9.82
$10.50	$10.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$10.26
$10.00	$9.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$9.81
$10.50	$10.00	Oct 23	$0.23	$0.23	$0.27	56%	0.85	$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.19	57.8%	54.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.18	57.8%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.48% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.25	$0.12	$0.37	$10.13	$10.87	3.48%
$11.00	Oct 9	$0.07	$0.43	$0.50	$10.50	$11.50	4.71%
$10.00	Oct 9	$0.64	$0.03	$0.67	$9.33	$10.67	6.31%
$10.50	Oct 16	$0.44	$0.30	$0.74	$9.76	$11.24	6.97%
$11.00	Oct 16	$0.24	$0.59	$0.83	$10.17	$11.83	7.82%
$11.50	Oct 9	$0.02	$0.87	$0.89	$10.61	$12.39	8.38%
$10.00	Oct 16	$0.78	$0.12	$0.90	$9.10	$10.90	8.47%
$11.50	Oct 16	$0.12	$0.98	$1.10	$10.40	$12.60	10.36%
$10.50	Oct 23	$0.72	$0.57	$1.29	$9.21	$11.79	12.15%
$10.00	Oct 23	$1.00	$0.34	$1.34	$8.66	$11.34	12.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.47% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$10.00	Oct 9	$0.02	$0.03	$0.05	$9.95	$11.55
$12.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.56
$12.50	$9.50	Oct 16	$0.03	$0.05	$0.08	$9.42	$12.58
$12.00	$9.00	Oct 16	$0.06	$0.03	$0.09	$8.91	$12.09
$12.00	$9.50	Oct 16	$0.06	$0.05	$0.11	$9.39	$12.11
$11.00	$10.00	Oct 9	$0.07	$0.03	$0.10	$9.90	$11.10
$11.50	$9.00	Oct 16	$0.12	$0.03	$0.15	$8.85	$11.65
$12.50	$10.00	Oct 16	$0.03	$0.12	$0.15	$9.85	$12.65
$11.50	$9.50	Oct 16	$0.12	$0.05	$0.17	$9.33	$11.67
$12.00	$10.00	Oct 16	$0.06	$0.12	$0.18	$9.82	$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.28	$0.22	34%	1.27	$9.72	$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	56%	2.85
$10.00	$10.50	$11.00	Oct 9	$0.21	$0.29	67%	1.38
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	33%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	56%	2.85
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	36%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	32%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.22	$0.28	67%	1.27
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 9	-$0.13	$0.37
$10.00	$11.00	1:2	Nov 20	-$0.31	$0.69
$11.00	$12.00	1:2	Nov 13	-$0.12	$0.88
$10.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$11.00	$12.00	1:2	Nov 20	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.00	1:2	Nov 13	-$0.10	$1.40
$11.00	$10.00	1:2	Nov 20	-$0.06	$0.94
$12.00	$11.00	1:2	Nov 20	-$0.43	$0.57
$11.50	$11.00	1:2	Oct 16	-$0.20	$0.30
$12.00	$11.50	1:2	Oct 9	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.25%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.77	0.48	3.6%	7.25%	10.83%	5.6K	32.2K
$12.00	Nov 20	$0.46	0.33	13.0%	4.33%	17.33%	801	24.0K
$11.00	Nov 13	$0.69	0.47	3.6%	6.50%	10.08%	51	32
$11.00	Nov 6	$0.62	0.46	3.6%	5.84%	9.42%	267	688
$11.50	Nov 6	$0.46	0.38	8.3%	4.33%	12.62%	21	134
$12.00	Nov 6	$0.33	0.30	13.0%	3.11%	16.10%	16	426
$11.00	Oct 30	$0.55	0.45	3.6%	5.18%	8.76%	189	2.9K
$11.50	Oct 30	$0.40	0.36	8.3%	3.77%	12.05%	38	889
$12.00	Oct 30	$0.29	0.28	13.0%	2.73%	15.73%	511	5.4K
$12.50	Nov 6	$0.24	0.23	17.7%	2.26%	19.96%	55	679

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,078

Total Puts 35,132

Put/Call Ratio 0.64

Net Difference 19,946

Prior's Put/Call Breakdown

Total Calls 182,226

Total Puts 40,012

Put/Call Ratio 0.22

Net Difference 142,214

Prior 7-Day Put/Call Summary

Total Calls 526,988

Total Puts 158,824

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card