NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.97 +7.55%

(10/5 18:37) ◀

Tuesday, October 6, 2026 (6:37pm)

▶ (10/7 18:35)

◀ 10/6 18:37 ▶

Option Volume

Detail

ℹ

Current (10/06) 222,238

Calls: 182,226 (82%)

Puts: 40,012 (18%)

Prior (10/05) 69,222

Calls: 47,514 (69%)

Puts: 21,708 (31%)

Current vs Prior +221.05%

Calls: +283.52% (Calls)

Puts: +84.32% (Puts)

Prior 7-Day Total 525,728

Calls: 391,780 (75%)

Puts: 133,948 (25%)

Prior 7-Day Average 87,621

Calls: 55,968 (75%)

Puts: 19,135 (25%)

Current vs Prior 7-Day Avg +153.63%

Calls: +225.59%

Puts: +109.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $13.94M

Calls: $12.46M (89%)

Puts: $1.48M (11%)

Prior (10/05) $4.35M

Calls: $2.92M (67%)

Puts: $1.43M (33%)

Current vs Prior +220.29%

Calls: +326.63%

Puts: +3.28%

Prior 7-Day Total $27.97M

Calls: $20.29M (73%)

Puts: $7.68M (27%)

Prior 7-Day Average $4.66M

Calls: $2.90M (73%)

Puts: $1.10M (27%)

Current vs Prior 7-Day Avg +199.05%

Calls: +329.95%

Puts: +34.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.22

Prior (10/05) 0.46

Current vs Prior -51.94%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -53.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,570,333

Calls: 1,919,266 (75%)

Puts: 651,067 (25%)

Prior (10/05) 2,298,910

Calls: 1,772,078 (77%)

Puts: 526,832 (23%)

Current vs Prior +11.81%

Prior 7-Day Total 16,560,528

Calls: 13,003,504 (79%)

Puts: 3,557,024 (21%)

Prior 7-Day Average 2,365,789

Calls: 1,857,643 (79%)

Puts: 508,146 (21%)

Current vs Prior 7-Day Avg +8.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.47% | 10.21%10.21% | 17.87%

Prior 7.55% | 10.20%10.20% | 17.25%

Current vs Prior -0.98% | +0.13%+0.13% | +3.55%

Prior 7-Day Avg 7.42% | 10.08%11.61% | 18.28%

Current vs 7-Day Avg +0.72% | +1.27%-12.07% | -2.28%

Prior 7-Day Eod 7.55% | 10.20%10.20% | 17.25%

Current vs 7-Day Eod -0.98% | +0.13%+0.13% | +3.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.46M) vs puts ($1.48M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	2.22	2.25	$2.24	1.3%	307	0.83	11.9K
$12.00	Nov 20	0.62	0.63	$0.63	1.6%	3.0K	0.39	22.9K
$11.00	Nov 20	0.98	1.00	$0.99	2.0%	6.0K	0.54	29.5K
$11.00	Oct 16	0.41	0.42	$0.42	2.4%	8.8K	0.51	40.1K
$11.00	Oct 23	0.70	0.72	$0.71	2.8%	6.8K	0.53	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.58	1.63	$1.61	3.1%	32	0.61	3.8K
$11.50	Nov 6	1.13	1.18	$1.15	4.3%	10	0.56	--
$13.00	Nov 20	2.33	2.44	$2.38	4.6%	77	0.73	2.7K
$11.00	Nov 6	0.84	0.88	$0.86	4.7%	18	0.47	23
$12.50	Oct 23	1.72	1.82	$1.77	5.6%	15	0.76	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.24	0.25	$0.25	4.0%	13.8K	0.50	8.9K
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	4.7K	0.19	56.7K
$11.50	Oct 16	0.21	0.23	$0.22	9.1%	9.7K	0.33	4.5K
$10.50	Oct 9	0.54	0.56	$0.55	3.6%	5.7K	0.80	9.2K
$11.00	Oct 16	0.41	0.42	$0.42	2.4%	8.8K	0.51	40.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.25	0.28	$0.27	11.1%	2.5K	0.50	742
$10.00	Oct 16	0.08	0.09	$0.09	11.1%	4.7K	0.15	30.5K
$10.50	Oct 16	0.20	0.22	$0.21	9.5%	2.5K	0.30	3.7K
$11.50	Oct 9	0.59	0.64	$0.62	8.1%	116	0.77	117
$11.00	Oct 16	0.41	0.45	$0.43	9.3%	529	0.49	43.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.87	2.01	$1.94	7.2%	12	0.99	73
$9.50	Oct 9	1.43	1.52	$1.48	6.1%	276	0.98	544
$9.00	Oct 16	1.91	2.03	$1.97	6.1%	153	0.96	2.2K
$9.50	Oct 16	1.41	1.55	$1.48	9.5%	78	0.94	352
$10.00	Oct 9	0.99	1.04	$1.02	4.9%	736	0.93	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.00	2.16	$2.08	7.7%	12	1.00	13
$12.50	Oct 9	1.51	1.66	$1.59	9.4%	5	0.95	6
$13.00	Oct 16	2.01	2.17	$2.09	7.7%	104	0.92	10.2K
$12.00	Oct 9	1.03	1.16	$1.10	11.8%	87	0.90	69
$13.00	Oct 23	2.08	2.44	$2.26	15.9%	15	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 156.0K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.24	0.25	$0.25	4.0%	13.8K	0.50	8.9K
$11.50	Oct 9	0.08	0.10	$0.09	22.2%	11.7K	0.23	5.0K
$10.00	Oct 16	1.05	1.10	$1.08	4.6%	11.0K	0.85	40.6K
$11.50	Oct 16	0.21	0.23	$0.22	9.1%	9.7K	0.33	4.5K
$11.00	Oct 16	0.41	0.42	$0.42	2.4%	8.8K	0.51	40.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.02	0.03	$0.03	33.3%	7.3K	0.07	9.5K
$10.00	Oct 16	0.08	0.09	$0.09	11.1%	4.7K	0.15	30.5K
$9.50	Oct 16	0.02	0.04	$0.03	66.7%	4.4K	0.06	6.0K
$10.50	Oct 9	0.06	0.08	$0.07	28.6%	3.3K	0.20	3.4K
$10.50	Oct 16	0.20	0.22	$0.21	9.5%	2.5K	0.30	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 6.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 13	61.5%	58.0%	6.0%	5.9K	9.3K
$11.00	Oct 9	Nov 20	65.5%	62.1%	5.4%	19.8K	38.4K
$11.50	Oct 9	Nov 13	69.0%	65.5%	5.3%	11.8K	5.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 13	61.5%	58.0%	6.0%	3.3K	3.5K
$11.00	Oct 9	Nov 20	65.5%	62.1%	5.4%	2.6K	7.2K
$11.50	Oct 9	Nov 6	69.0%	67.7%	1.9%	126	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 13	$0.15	$0.35	$0.15	63%	2.33	$10.65
$9.50	$10.00	Oct 23	$0.27	$0.23	$0.27	84%	0.85	$9.77
$10.00	$11.00	Nov 20	$0.51	$0.49	$0.51	70%	0.96	$10.51
$11.00	$12.00	Nov 20	$0.36	$0.64	$0.36	54%	1.78	$11.36
$10.00	$10.50	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 30	$0.62	$0.38	$0.62	80%	0.61	$12.38
$11.50	$11.00	Oct 23	$0.20	$0.30	$0.20	58%	1.50	$11.30
$12.00	$11.50	Nov 6	$0.26	$0.24	$0.26	64%	0.92	$11.74
$10.50	$10.00	Nov 13	$0.13	$0.37	$0.13	37%	2.85	$10.37
$11.50	$11.00	Oct 16	$0.32	$0.18	$0.32	67%	0.56	$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.18	$0.18	$0.32	66%	0.56	$12.18
$12.00	$12.50	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$12.18
$11.50	$12.00	Nov 13	$0.23	$0.23	$0.27	55%	0.85	$11.73
$11.00	$11.50	Oct 9	$0.16	$0.16	$0.34	50%	0.47	$11.16
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	49%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.28	$0.28	$0.72	70%	0.39	$9.72
$10.50	$10.00	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$10.28
$10.50	$10.00	Oct 23	$0.19	$0.19	$0.31	64%	0.61	$10.31
$10.00	$9.50	Nov 13	$0.16	$0.16	$0.34	71%	0.47	$9.84
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	72%	0.43	$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.17	65.5%	59.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.16	65.5%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.74% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.25	$0.27	$0.52	$10.48	$11.52	4.74%
$10.50	Oct 9	$0.55	$0.07	$0.62	$9.88	$11.12	5.65%
$11.50	Oct 9	$0.09	$0.62	$0.71	$10.79	$12.21	6.47%
$11.00	Oct 16	$0.42	$0.43	$0.85	$10.15	$11.85	7.75%
$10.50	Oct 16	$0.69	$0.21	$0.90	$9.60	$11.40	8.20%
$11.50	Oct 16	$0.22	$0.75	$0.97	$10.53	$12.47	8.84%
$10.00	Oct 9	$1.02	$0.03	$1.05	$8.95	$11.05	9.57%
$12.00	Oct 9	$0.04	$1.10	$1.14	$10.86	$13.14	10.39%
$10.00	Oct 16	$1.08	$0.09	$1.17	$8.83	$11.17	10.67%
$12.00	Oct 16	$0.11	$1.15	$1.26	$10.74	$13.26	11.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.55% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.50	Oct 16	$0.03	$0.03	$0.06	$9.44	$13.06
$12.00	$10.00	Oct 9	$0.04	$0.03	$0.07	$9.93	$12.07
$12.00	$10.50	Oct 9	$0.04	$0.07	$0.11	$10.39	$12.11
$12.50	$9.50	Oct 16	$0.09	$0.03	$0.12	$9.38	$12.62
$13.00	$10.00	Oct 16	$0.03	$0.09	$0.12	$9.88	$13.12
$11.50	$10.00	Oct 9	$0.09	$0.03	$0.12	$9.88	$11.62
$12.00	$9.50	Oct 16	$0.11	$0.03	$0.14	$9.36	$12.14
$11.50	$10.50	Oct 9	$0.09	$0.07	$0.16	$10.34	$11.66
$12.50	$10.00	Oct 16	$0.09	$0.09	$0.18	$9.82	$12.68
$12.00	$10.00	Oct 16	$0.11	$0.09	$0.20	$9.80	$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.31	$0.19	40%	1.63	$9.69	$12.31
10/10	12/12	Oct 23	$0.24	$0.26	42%	0.92	$9.76	$12.24
10/10	12/12	Oct 16	$0.23	$0.27	37%	0.85	$10.27	$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.14	$0.36	56%	2.57
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	37%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	26%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	31%	5.67
$11.00	$11.50	$12.00	Oct 9	$0.11	$0.39	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.15	$0.35	56%	2.33
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	26%	6.69
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	31%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	37%	4.00
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.08	$0.42
$11.00	$12.00	1:2	Nov 20	-$0.27	$0.73
$12.00	$13.00	1:2	Nov 20	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 20	-$0.48	$0.52
$10.50	$11.00	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 16	-$0.21	$0.79
$12.00	$11.50	1:2	Oct 9	-$0.14	$0.36
$11.00	$10.00	1:2	Nov 20	-$0.07	$0.93
$12.00	$11.00	1:2	Nov 20	-$0.33	$0.67
$13.00	$12.00	1:2	Nov 6	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.65%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.62	0.39	9.4%	5.65%	15.04%	3.0K	22.9K
$11.00	Nov 20	$0.98	0.54	0.3%	8.93%	9.21%	6.0K	29.5K
$11.50	Nov 13	$0.68	0.45	4.8%	6.20%	11.03%	21	10
$13.00	Nov 20	$0.37	0.27	18.5%	3.37%	21.88%	2.7K	6.8K
$11.50	Nov 6	$0.61	0.44	4.8%	5.56%	10.39%	78	67
$11.00	Nov 6	$0.82	0.53	0.3%	7.47%	7.75%	385	420
$12.00	Nov 6	$0.46	0.36	9.4%	4.19%	13.58%	398	176
$13.00	Nov 13	$0.29	0.25	18.5%	2.64%	21.15%	233	14
$12.50	Nov 6	$0.34	0.29	13.9%	3.10%	17.05%	181	618
$12.00	Nov 13	$0.40	0.36	9.4%	3.65%	13.04%	74	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,226

Total Puts 40,012

Put/Call Ratio 0.22

Net Difference 142,214

Prior's Put/Call Breakdown

Total Calls 47,514

Total Puts 21,708

Put/Call Ratio 0.46

Net Difference 25,806

Prior 7-Day Put/Call Summary

Total Calls 391,780

Total Puts 133,948

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card