NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.20 -3.77%

$10.24 (+0.39%)🌙

as of 10/05 06:36 PM

(10/2 18:34) ◀

Monday, October 5, 2026 (6:37pm)

▶ (10/6 18:37)

◀ 10/5 18:37 ▶

Option Volume

Detail

ℹ

Current (10/05) 69,222

Calls: 47,514 (69%)

Puts: 21,708 (31%)

Prior (10/02) 126,369

Calls: 109,370 (87%)

Puts: 16,999 (13%)

Current vs Prior -45.22%

Calls: -56.56% (Calls)

Puts: +27.70% (Puts)

Prior 7-Day Total 554,373

Calls: 417,006 (75%)

Puts: 137,367 (25%)

Prior 7-Day Average 92,395

Calls: 59,572 (75%)

Puts: 19,623 (25%)

Current vs Prior 7-Day Avg -25.08%

Calls: -20.24%

Puts: +10.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $4.35M

Calls: $2.92M (67%)

Puts: $1.43M (33%)

Prior (10/02) $6.04M

Calls: $5.26M (87%)

Puts: $780.2K (13%)

Current vs Prior -27.93%

Calls: -44.46%

Puts: +83.50%

Prior 7-Day Total $29.01M

Calls: $21.64M (75%)

Puts: $7.36M (25%)

Prior 7-Day Average $4.83M

Calls: $3.09M (75%)

Puts: $1.05M (25%)

Current vs Prior 7-Day Avg -9.96%

Calls: -5.51%

Puts: +36.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.46

Prior (10/02) 0.16

Current vs Prior +193.95%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -0.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 2,298,910

Calls: 1,772,078 (77%)

Puts: 526,832 (23%)

Prior (10/02) 2,608,432

Calls: 2,003,615 (77%)

Puts: 604,817 (23%)

Current vs Prior -11.87%

Prior 7-Day Total 16,607,655

Calls: 13,135,526 (79%)

Puts: 3,472,129 (21%)

Prior 7-Day Average 2,372,522

Calls: 1,876,503 (79%)

Puts: 496,018 (21%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.55% | 10.20%10.20% | 17.25%

Prior 8.40% | 11.04%11.04% | 18.68%

Current vs Prior -10.09% | -7.63%-7.62% | -7.63%

Prior 7-Day Avg 7.21% | 9.95%12.06% | 18.59%

Current vs 7-Day Avg +4.76% | +2.43%-15.44% | -7.16%

Prior 7-Day Eod 8.40% | 11.04%11.04% | 18.68%

Current vs 7-Day Eod -10.09% | -7.63%-7.62% | -7.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.92M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (47,514 calls vs 21,708 puts). P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.25	1.28	$1.27	2.4%	31	0.92	2.2K
$10.00	Oct 23	0.74	0.77	$0.76	3.9%	185	0.63	1.5K
$10.00	Oct 16	0.49	0.51	$0.50	4.0%	806	0.61	40.5K
$10.00	Oct 30	0.79	0.84	$0.82	6.1%	1.4K	0.58	1.1K
$11.00	Oct 16	0.14	0.15	$0.15	6.7%	2.7K	0.25	38.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	1.2K	0.39	30.1K
$10.50	Nov 6	0.90	0.94	$0.92	4.3%	71	0.51	36
$10.00	Nov 6	0.62	0.65	$0.64	4.7%	113	0.42	216
$9.50	Oct 30	0.36	0.38	$0.37	5.4%	156	0.31	768
$10.50	Oct 16	0.52	0.55	$0.54	5.6%	485	0.60	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.13	0.14	$0.14	7.1%	5.3K	0.34	6.1K
$10.00	Oct 9	0.35	0.38	$0.37	8.1%	576	0.66	4.6K
$11.00	Oct 16	0.14	0.15	$0.15	6.7%	2.7K	0.25	38.8K
$10.50	Oct 16	0.26	0.28	$0.27	7.4%	2.3K	0.41	16.8K
$10.00	Oct 16	0.49	0.51	$0.50	4.0%	806	0.61	40.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.13	0.14	$0.14	7.1%	9.7K	0.34	2.4K
$10.50	Oct 9	0.37	0.42	$0.40	12.5%	1.9K	0.67	2.4K
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	1.2K	0.39	30.1K
$8.50	Oct 23	0.07	0.08	$0.08	12.5%	32	0.10	518
$10.50	Oct 16	0.52	0.55	$0.54	5.6%	485	0.60	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.13	1.28	$1.21	12.4%	22	0.98	58
$8.50	Oct 16	1.64	1.84	$1.74	11.5%	2	0.96	--
$9.00	Oct 16	1.25	1.28	$1.27	2.4%	31	0.92	2.2K
$9.50	Oct 9	0.70	0.83	$0.76	17.1%	161	0.91	521
$8.50	Oct 9	1.64	1.80	$1.72	9.3%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.70	1.89	$1.80	10.6%	16	1.00	76
$11.50	Oct 9	1.21	1.34	$1.27	10.2%	28	0.97	111
$12.00	Oct 16	1.75	1.91	$1.83	8.7%	29	0.93	4.0K
$11.00	Oct 9	0.74	0.85	$0.80	13.7%	193	0.88	633
$11.50	Oct 16	1.27	1.38	$1.33	8.3%	107	0.86	279

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 39.1K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.13	0.14	$0.14	7.1%	5.3K	0.34	6.1K
$11.00	Oct 16	0.14	0.15	$0.15	6.7%	2.7K	0.25	38.8K
$11.00	Oct 9	0.04	0.05	$0.05	20.0%	2.4K	0.14	8.6K
$10.50	Oct 16	0.26	0.28	$0.27	7.4%	2.3K	0.41	16.8K
$10.00	Oct 30	0.79	0.84	$0.82	6.1%	1.4K	0.58	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.13	0.14	$0.14	7.1%	9.7K	0.34	2.4K
$10.50	Oct 9	0.37	0.42	$0.40	12.5%	1.9K	0.67	2.4K
$10.00	Oct 16	0.26	0.27	$0.27	3.7%	1.2K	0.39	30.1K
$10.50	Oct 16	0.52	0.55	$0.54	5.6%	485	0.60	3.5K
$10.00	Oct 23	0.30	0.52	$0.41	53.7%	484	0.39	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 13	55.1%	52.9%	4.2%	638	4.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 13	55.1%	52.9%	4.2%	9.7K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.08, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 23	$0.24	$0.26	$0.24	84%	1.08	$9.24
$10.00	$10.50	Nov 6	$0.12	$0.38	$0.12	58%	3.17	$10.12
$10.00	$10.50	Nov 13	$0.12	$0.38	$0.12	58%	3.17	$10.12
$10.50	$11.00	Nov 13	$0.11	$0.39	$0.11	48%	3.55	$10.61
$9.50	$10.00	Oct 30	$0.22	$0.28	$0.22	70%	1.27	$9.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 30	$0.56	$0.44	$0.56	77%	0.79	$11.44
$10.00	$9.50	Oct 23	$0.12	$0.38	$0.12	39%	3.17	$9.88
$11.00	$10.50	Nov 6	$0.26	$0.24	$0.26	64%	0.92	$10.74
$10.50	$10.00	Oct 9	$0.26	$0.24	$0.26	67%	0.92	$10.24
$9.50	$9.00	Nov 13	$0.13	$0.37	$0.13	31%	2.85	$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.35	$0.35	$0.15	51%	2.33	$10.85
$11.50	$12.00	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$11.67
$11.00	$11.50	Nov 13	$0.19	$0.19	$0.31	59%	0.61	$11.19
$11.00	$11.50	Oct 30	$0.16	$0.16	$0.34	62%	0.47	$11.16
$11.00	$11.50	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$11.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.16	$0.16	$0.34	79%	0.47	$8.84
$9.50	$9.00	Oct 30	$0.17	$0.17	$0.33	69%	0.52	$9.33
$10.00	$9.50	Nov 6	$0.23	$0.23	$0.27	58%	0.85	$9.77
$10.00	$9.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$9.77
$9.50	$9.00	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.13	58.0%	55.0%
$10.00	Oct 9	Oct 16	$0.13	55.1%	52.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.14	58.0%	55.0%
$10.00	Oct 9	Oct 16	$0.13	55.1%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.00% of stock, avg 12.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.37	$0.14	$0.51	$9.49	$10.51	5.00%
$10.50	Oct 9	$0.14	$0.40	$0.54	$9.96	$11.04	5.29%
$10.00	Oct 16	$0.50	$0.27	$0.77	$9.23	$10.77	7.55%
$9.50	Oct 9	$0.76	$0.03	$0.79	$8.71	$10.29	7.75%
$10.50	Oct 16	$0.27	$0.54	$0.81	$9.69	$11.31	7.94%
$11.00	Oct 9	$0.05	$0.80	$0.85	$10.15	$11.85	8.33%
$9.50	Oct 16	$0.84	$0.10	$0.94	$8.56	$10.44	9.22%
$11.00	Oct 16	$0.15	$0.91	$1.06	$9.94	$12.06	10.39%
$10.00	Oct 23	$0.76	$0.41	$1.17	$8.83	$11.17	11.47%
$10.50	Oct 23	$0.53	$0.68	$1.21	$9.29	$11.71	11.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.78% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 16	$0.04	$0.04	$0.08	$8.92	$12.08
$11.00	$9.50	Oct 9	$0.05	$0.03	$0.08	$9.42	$11.08
$11.50	$9.00	Oct 16	$0.08	$0.04	$0.12	$8.88	$11.62
$12.00	$9.50	Oct 16	$0.04	$0.10	$0.14	$9.36	$12.14
$11.00	$8.50	Oct 9	$0.05	$0.11	$0.16	$8.34	$11.16
$11.50	$9.50	Oct 16	$0.08	$0.10	$0.18	$9.32	$11.68
$10.50	$9.50	Oct 9	$0.14	$0.03	$0.17	$9.33	$10.67
$11.00	$9.00	Oct 16	$0.15	$0.04	$0.19	$8.81	$11.19
$11.00	$10.00	Oct 9	$0.05	$0.14	$0.19	$9.81	$11.19
$11.00	$9.50	Oct 16	$0.15	$0.10	$0.25	$9.25	$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.30	$0.20	37%	1.50	$9.20	$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 9	$0.06	$0.44	32%	7.33
$9.50	$10.00	$10.50	Oct 9	$0.16	$0.34	57%	2.12
$10.00	$10.50	$11.00	Oct 9	$0.14	$0.36	53%	2.57
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	27%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	29%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.15	$0.35	58%	2.33
$10.00	$10.50	$11.00	Oct 9	$0.14	$0.36	54%	2.57
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	27%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	40%	4.00
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.32, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 16	-$0.16	$0.34
$9.00	$9.50	1:2	Oct 9	-$0.31	$0.19
$10.50	$11.00	1:2	Nov 6	-$0.05	$0.45
$11.50	$12.00	1:2	Nov 13	-$0.08	$0.42
$9.00	$9.50	1:2	Oct 16	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 23	-$0.32	$0.68
$11.00	$10.50	1:2	Oct 16	-$0.17	$0.33
$11.50	$11.00	1:2	Oct 9	-$0.33	$0.17
$10.50	$10.00	1:2	Oct 23	-$0.14	$0.36
$11.00	$10.50	1:2	Oct 23	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.76%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Nov 13	$0.69	0.48	2.9%	6.76%	9.71%	66	15
$10.50	Nov 6	$0.64	0.49	2.9%	6.27%	9.22%	58	98
$10.50	Oct 30	$0.58	0.47	2.9%	5.69%	8.63%	865	10.4K
$11.00	Oct 30	$0.40	0.38	7.8%	3.92%	11.76%	404	3.2K
$11.00	Nov 13	$0.34	0.41	7.8%	3.33%	11.18%	1	--
$11.50	Oct 30	$0.29	0.29	12.8%	2.84%	15.59%	95	656
$10.50	Oct 23	$0.51	0.49	2.9%	5.00%	7.94%	228	1.4K
$11.00	Oct 23	$0.35	0.37	7.8%	3.43%	11.27%	559	2.9K
$11.50	Nov 13	$0.21	0.33	12.8%	2.06%	14.80%	3	7
$12.00	Oct 30	$0.21	0.22	17.6%	2.06%	19.71%	438	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,514

Total Puts 21,708

Put/Call Ratio 0.46

Net Difference 25,806

Prior's Put/Call Breakdown

Total Calls 109,370

Total Puts 16,999

Put/Call Ratio 0.16

Net Difference 92,371

Prior 7-Day Put/Call Summary

Total Calls 417,006

Total Puts 137,367

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card