Tour v531
NOK
NOKIA CORP Series A ADR
$10.60 +2.22%
$10.59 (-0.09%)🌙
as of 10/02 06:34 PM
(10/1 18:36) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 126,369
Calls: 109,370 (87%)
Puts: 16,999 (13%)
Prior (10/01) 102,688
Calls: 69,472 (68%)
Puts: 33,216 (32%)
Current vs Prior +23.06%
Calls: +57.43% (Calls)
Puts: -48.82% (Puts)
Prior 7-Day Total 589,118
Calls: 443,840 (75%)
Puts: 145,278 (25%)
Prior 7-Day Average 98,186
Calls: 63,405 (75%)
Puts: 20,754 (25%)
Current vs Prior 7-Day Avg +28.70%
Calls: +72.49%
Puts: -18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $6.04M
Calls: $5.26M (87%)
Puts: $780.2K (13%)
Prior (10/01) $5.90M
Calls: $3.60M (61%)
Puts: $2.29M (39%)
Current vs Prior +2.43%
Calls: +45.93%
Puts: -65.96%
Prior 7-Day Total $33.03M
Calls: $25.36M (77%)
Puts: $7.67M (23%)
Prior 7-Day Average $5.50M
Calls: $3.62M (77%)
Puts: $1.10M (23%)
Current vs Prior 7-Day Avg +9.73%
Calls: +45.22%
Puts: -28.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.16
Prior (10/01) 0.48
Current vs Prior -67.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,608,432
Calls: 2,003,615 (77%)
Puts: 604,817 (23%)
Prior (10/01) 2,363,901
Calls: 1,836,683 (78%)
Puts: 527,218 (22%)
Current vs Prior +10.34%
Prior 7-Day Total 16,566,955
Calls: 13,139,819 (79%)
Puts: 3,427,136 (21%)
Prior 7-Day Average 2,366,707
Calls: 1,877,117 (79%)
Puts: 489,590 (21%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.00% | 8.40%11.04% | 18.68%
Prior 5.79% | 8.97%11.38% | 18.13%
Current vs Prior +45.11% | +23.08%-3.00% | +3.03%
Prior 7-Day Avg 7.18% | 9.96%12.62% | 18.89%
Current vs 7-Day Avg +16.91% | +10.85%-12.56% | -1.14%
Prior 7-Day Eod 5.79% | 8.97%11.38% | 18.13%
Current vs 7-Day Eod +45.11% | +23.08%-3.00% | +3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.26M) vs puts ($780.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (109,370 calls vs 16,999 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (2,003,615 calls vs 604,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.740.77$0.763.9%1.3K0.54489
$10.00Oct 230.991.05$1.025.9%940.661.5K
$10.00Oct 301.051.12$1.096.4%6440.66962
$12.00Oct 300.300.32$0.316.5%2620.282.0K
$11.00Oct 300.580.62$0.606.7%5160.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.690.73$0.715.6%240.45640
$11.00Oct 300.971.03$1.006.0%120.55118
$10.00Oct 300.460.49$0.486.2%8550.34814
$11.00Oct 230.890.95$0.926.5%330.56438
$10.00Oct 230.390.42$0.417.3%7460.343.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.130.15$0.1414.3%9.1K0.314.7K
$11.50Oct 160.130.15$0.1414.3%3.1K0.233.6K
$10.50Oct 90.330.37$0.3511.4%5.6K0.573.4K
$11.00Oct 160.260.29$0.2810.7%5.8K0.3837.4K
$10.00Oct 90.630.71$0.6711.9%9640.814.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.220.25$0.2412.5%1.0K0.432.0K
$11.00Oct 90.510.57$0.5411.1%3520.69534
$10.50Oct 160.360.41$0.3912.8%6480.453.2K
$11.00Oct 160.640.70$0.679.0%5060.6243.3K
$11.50Oct 90.900.98$0.948.5%220.86111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.752.20$1.9822.7%171.0046
$9.00Oct 21.511.69$1.6011.2%181.00121
$9.50Oct 20.901.20$1.0528.6%2751.00262
$8.50Oct 92.012.19$2.108.6%300.97--
$10.00Oct 20.540.69$0.6224.2%1.1K0.964.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.802.05$1.9213.0%110.9813
$12.00Oct 21.291.63$1.4623.3%40.98--
$11.50Oct 20.811.00$0.9120.9%130.9729
$11.00Oct 20.340.49$0.4235.7%4860.951.4K
$12.50Oct 91.831.98$1.917.9%50.947

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 76.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.090.13$0.1136.4%10.0K0.9214.5K
$10.50Oct 300.780.85$0.828.5%9.5K0.551.5K
$11.00Oct 90.130.15$0.1414.3%9.1K0.314.7K
$11.00Oct 20.000.01$0.01100.0%8.4K0.0511.2K
$11.00Oct 160.260.29$0.2810.7%5.8K0.3837.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.070.09$0.0825.0%2.0K0.193.0K
$10.50Oct 20.000.01$0.01100.0%1.8K0.122.9K
$10.50Oct 90.220.25$0.2412.5%1.0K0.432.0K
$9.50Oct 160.060.10$0.0850.0%9310.145.3K
$10.00Oct 300.460.49$0.486.2%8550.34814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 30$0.58$0.42$0.5889%0.72$9.08
$11.00$11.50Nov 13$0.11$0.39$0.1148%3.55$11.11
$10.00$10.50Nov 6$0.21$0.29$0.2168%1.38$10.21
$11.00$11.50Nov 6$0.12$0.38$0.1246%3.17$11.12
$10.00$10.50Oct 16$0.28$0.22$0.2873%0.79$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.22$0.28$0.2256%1.27$10.78
$10.00$9.50Oct 23$0.11$0.39$0.1134%3.55$9.89
$11.50$11.00Nov 6$0.28$0.22$0.2864%0.79$11.22
$11.00$10.50Oct 9$0.30$0.20$0.3069%0.67$10.70
$11.50$11.00Oct 23$0.32$0.18$0.3266%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.31$0.31$0.1959%1.63$11.81
$11.00$11.50Oct 30$0.23$0.23$0.2755%0.85$11.23
$12.00$12.50Nov 6$0.14$0.14$0.3672%0.39$12.14
$11.00$11.50Oct 16$0.14$0.14$0.3662%0.39$11.14
$11.50$12.00Oct 23$0.13$0.13$0.3767%0.35$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.32$0.32$0.1865%1.78$9.68
$10.50$10.00Oct 23$0.29$0.29$0.2154%1.38$10.21
$9.50$9.00Oct 23$0.16$0.16$0.3475%0.47$9.34
$10.50$10.00Nov 6$0.24$0.24$0.2656%0.92$10.26
$10.50$10.00Nov 13$0.24$0.24$0.2656%0.92$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.13% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.11$0.01$0.12$10.38$10.621.13%
$11.00Oct 2$0.01$0.42$0.43$10.57$11.434.06%
$10.50Oct 9$0.35$0.24$0.59$9.91$11.095.57%
$10.00Oct 2$0.62$0.01$0.63$9.37$10.635.94%
$11.00Oct 9$0.14$0.54$0.68$10.32$11.686.42%
$10.00Oct 9$0.67$0.08$0.75$9.25$10.757.08%
$10.50Oct 16$0.50$0.39$0.89$9.61$11.398.40%
$11.50Oct 2$0.01$0.91$0.92$10.58$12.428.68%
$11.00Oct 16$0.28$0.67$0.95$10.05$11.958.96%
$10.00Oct 16$0.78$0.18$0.96$9.04$10.969.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 9$0.03$0.03$0.06$8.94$12.06
$12.00$9.50Oct 9$0.03$0.04$0.07$9.43$12.07
$11.50$9.00Oct 9$0.05$0.03$0.08$8.92$11.58
$12.50$9.00Oct 16$0.05$0.04$0.09$8.91$12.59
$11.50$9.50Oct 9$0.05$0.04$0.09$9.41$11.59
$12.00$10.00Oct 9$0.03$0.08$0.11$9.89$12.11
$12.00$9.00Oct 16$0.08$0.04$0.12$8.88$12.12
$12.50$9.50Oct 16$0.05$0.08$0.13$9.37$12.63
$11.50$10.00Oct 9$0.05$0.08$0.13$9.87$11.63
$12.00$9.50Oct 16$0.08$0.08$0.16$9.34$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 6$0.27$0.2348%1.17$9.23$12.27
9/1012/12Oct 23$0.29$0.2142%1.38$9.21$11.79
10/1012/12Nov 6$0.29$0.2139%1.38$9.71$12.29
10/1012/12Oct 23$0.24$0.2633%0.92$9.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.10$0.4089%4.00
$10.00$10.50$11.00Oct 9$0.11$0.3950%3.55
$10.00$10.50$11.00Oct 16$0.06$0.4436%7.33
$10.50$11.00$11.50Oct 9$0.12$0.3844%3.17
$10.50$11.00$11.50Oct 16$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.08$0.4285%5.25
$10.50$11.00$11.50Oct 9$0.10$0.4044%4.00
$10.00$10.50$11.00Oct 16$0.07$0.4336%6.14
$10.00$10.50$11.00Oct 9$0.14$0.3650%2.57
$10.00$10.50$11.00Oct 2$0.41$0.0991%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.27, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.19$0.31
$9.50$10.001:2Oct 9-$0.21$0.29
$10.50$11.001:2Oct 16-$0.06$0.44
$10.00$10.501:2Oct 16-$0.22$0.28
$11.00$11.501:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 30-$0.27$0.73
$11.50$11.001:2Oct 9-$0.14$0.36
$11.00$10.501:2Oct 16-$0.11$0.39
$12.00$11.501:2Oct 2-$0.36$0.14
$11.50$11.001:2Oct 16-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.34%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 13$0.460.418.5%4.34%12.83%7--
$11.00Oct 30$0.580.453.8%5.47%9.25%5163.0K
$11.50Nov 6$0.370.378.5%3.49%11.98%1152
$12.00Oct 30$0.300.2813.2%2.83%16.04%2622.0K
$11.00Oct 23$0.510.433.8%4.81%8.58%3243.0K
$11.00Nov 6$0.460.463.8%4.34%8.11%96332
$11.50Oct 23$0.340.338.5%3.21%11.70%115649
$12.00Nov 6$0.230.2813.2%2.17%15.38%2170
$12.50Oct 30$0.200.2117.9%1.89%19.81%128354
$11.50Oct 30$0.280.348.5%2.64%11.13%206535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,370
Total Puts 16,999
Put/Call Ratio 0.16
Net Difference 92,371

Prior's Put/Call Breakdown

Total Calls 69,472
Total Puts 33,216
Put/Call Ratio 0.48
Net Difference 36,256

Prior 7-Day Put/Call Summary

Total Calls 443,840
Total Puts 145,278
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All