NOK - Options Database

NOK

NOKIA CORP Series A ADR

$10.37 +2.27%

$10.36 (-0.10%)🌙

as of 10/01 06:36 PM

(9/30 00:22) ◀

Thursday, October 1, 2026 (6:36pm)

▶ (10/2 18:34)

◀ 10/1 18:36 ▶

Option Volume

Detail

ℹ

Current (10/01) 102,688

Calls: 69,472 (68%)

Puts: 33,216 (32%)

Prior (09/30) 70,355

Calls: 41,680 (59%)

Puts: 28,675 (41%)

Current vs Prior +45.96%

Calls: +66.68% (Calls)

Puts: +15.84% (Puts)

Prior 7-Day Total 630,513

Calls: 475,345 (75%)

Puts: 155,168 (25%)

Prior 7-Day Average 105,085

Calls: 67,906 (75%)

Puts: 22,166 (25%)

Current vs Prior 7-Day Avg -2.28%

Calls: +2.31%

Puts: +49.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $5.90M

Calls: $3.60M (61%)

Puts: $2.29M (39%)

Prior (09/30) $3.81M

Calls: $2.14M (56%)

Puts: $1.67M (44%)

Current vs Prior +54.78%

Calls: +68.82%

Puts: +36.89%

Prior 7-Day Total $34.56M

Calls: $26.88M (78%)

Puts: $7.68M (22%)

Prior 7-Day Average $5.76M

Calls: $3.84M (78%)

Puts: $1.10M (22%)

Current vs Prior 7-Day Avg +2.36%

Calls: -6.14%

Puts: +108.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.48

Prior (09/30) 0.69

Current vs Prior -30.50%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +4.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,363,901

Calls: 1,836,683 (78%)

Puts: 527,218 (22%)

Prior (09/30) 2,372,124

Calls: 1,903,814 (80%)

Puts: 468,310 (20%)

Current vs Prior -0.35%

Prior 7-Day Total 17,097,689

Calls: 13,594,156 (80%)

Puts: 3,503,533 (20%)

Prior 7-Day Average 2,442,527

Calls: 1,942,022 (80%)

Puts: 500,504 (20%)

Current vs Prior 7-Day Avg -3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.79% | 8.97%11.38% | 18.13%

Prior 6.71% | 9.57%11.83% | 18.34%

Current vs Prior -13.72% | -6.25%-3.85% | -1.17%

Prior 7-Day Avg 7.57% | 10.37%11.71% | 18.19%

Current vs 7-Day Avg -23.59% | -13.56%-2.80% | -0.34%

Prior 7-Day Eod 6.71% | 9.57%11.83% | 18.34%

Current vs 7-Day Eod -13.72% | -6.25%-3.85% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.60M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (69,472 calls vs 33,216 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.88	0.91	$0.90	3.3%	110	0.62	1.4K
$10.00	Oct 16	0.65	0.68	$0.67	4.5%	407	0.66	40.4K
$10.00	Oct 30	0.94	0.99	$0.97	5.2%	247	0.61	856
$11.50	Oct 30	0.36	0.38	$0.37	5.4%	58	0.32	484
$10.50	Oct 23	0.63	0.67	$0.65	6.2%	227	0.51	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.03	1.07	$1.05	3.8%	5	0.60	433
$10.50	Oct 23	0.73	0.76	$0.75	4.0%	78	0.49	3.6K
$11.00	Oct 16	0.81	0.85	$0.83	4.8%	36	0.68	43.2K
$10.50	Oct 30	0.80	0.84	$0.82	4.9%	45	0.49	641
$10.00	Oct 30	0.56	0.59	$0.57	5.3%	63	0.39	811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.07	0.08	$0.08	12.5%	10.3K	0.36	9.9K
$11.00	Oct 9	0.10	0.12	$0.11	18.2%	1.6K	0.24	3.7K
$10.00	Oct 2	0.38	0.44	$0.41	14.6%	708	0.87	4.1K
$10.50	Oct 9	0.26	0.28	$0.27	7.4%	2.2K	0.46	2.6K
$11.50	Oct 16	0.11	0.13	$0.12	16.7%	345	0.20	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.17	0.20	$0.19	15.8%	5.5K	0.65	6.3K
$10.00	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.30	2.9K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	39	0.10	19.4K
$11.00	Oct 2	0.59	0.72	$0.66	19.7%	136	0.95	1.4K
$10.50	Oct 9	0.37	0.39	$0.38	5.3%	344	0.54	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.91	1.81	$1.36	66.2%	26	0.98	128
$8.50	Oct 2	1.35	1.95	$1.65	36.4%	4	0.98	44
$9.50	Oct 2	0.80	0.92	$0.86	14.0%	171	0.97	399
$9.00	Oct 9	1.31	1.50	$1.41	13.5%	13	0.94	--
$9.00	Oct 16	1.36	1.49	$1.43	9.1%	92	0.91	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.04	1.22	$1.13	15.9%	47	1.00	110
$12.00	Oct 2	1.02	1.95	$1.49	62.4%	10	1.00	--
$11.00	Oct 2	0.59	0.72	$0.66	19.7%	136	0.95	1.4K
$11.50	Oct 9	1.08	1.25	$1.17	14.5%	11	0.89	106
$12.00	Oct 16	1.64	1.76	$1.70	7.1%	21	0.88	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 49.1K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.07	0.08	$0.08	12.5%	10.3K	0.36	9.9K
$10.00	Oct 9	0.53	0.58	$0.55	9.1%	3.5K	0.70	4.0K
$11.00	Oct 2	0.01	0.02	$0.02	50.0%	3.4K	0.08	11.0K
$10.00	Nov 6	0.80	1.07	$0.94	28.7%	2.5K	0.59	64
$11.50	Oct 9	0.04	0.05	$0.05	20.0%	2.4K	0.11	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.17	0.20	$0.19	15.8%	5.5K	0.65	6.3K
$10.00	Oct 2	0.02	0.03	$0.03	33.3%	1.8K	0.14	7.2K
$10.00	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.30	2.9K
$9.50	Oct 9	0.05	0.07	$0.06	33.3%	1.1K	0.13	1.3K
$9.50	Oct 23	0.28	0.32	$0.30	13.3%	747	0.27	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.72, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 2	$0.29	$0.21	$0.29	98%	0.72	$8.79
$9.50	$10.00	Oct 30	$0.15	$0.35	$0.15	73%	2.33	$9.65
$10.00	$10.50	Nov 6	$0.15	$0.35	$0.15	59%	2.33	$10.15
$9.50	$10.00	Oct 23	$0.28	$0.22	$0.28	73%	0.79	$9.78
$10.00	$10.50	Oct 23	$0.25	$0.25	$0.25	62%	1.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.25	$0.25	$0.25	77%	1.00	$11.75
$9.50	$9.00	Oct 30	$0.10	$0.40	$0.10	27%	4.00	$9.40
$11.00	$10.50	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$10.68
$10.50	$10.00	Oct 2	$0.16	$0.34	$0.16	65%	2.12	$10.34
$10.00	$9.50	Oct 9	$0.10	$0.40	$0.10	30%	4.00	$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.28	$0.28	$0.22	50%	1.27	$10.78
$11.00	$11.50	Oct 23	$0.18	$0.18	$0.32	60%	0.56	$11.18
$10.50	$11.00	Oct 9	$0.16	$0.16	$0.34	54%	0.47	$10.66
$11.00	$11.50	Nov 6	$0.17	$0.17	$0.33	61%	0.52	$11.17
$11.00	$11.50	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$11.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.17	$0.17	$0.33	78%	0.52	$8.83
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$9.75
$10.00	$9.00	Nov 6	$0.37	$0.37	$0.63	59%	0.59	$9.63
$9.50	$9.00	Oct 23	$0.14	$0.14	$0.36	73%	0.39	$9.36
$10.00	$9.50	Oct 23	$0.19	$0.19	$0.31	62%	0.61	$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 9	$0.19	58.6%	53.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 9	$0.19	58.6%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.60% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.08	$0.19	$0.27	$10.23	$10.77	2.60%
$10.00	Oct 2	$0.41	$0.03	$0.44	$9.56	$10.44	4.24%
$10.50	Oct 9	$0.27	$0.38	$0.65	$9.85	$11.15	6.27%
$11.00	Oct 2	$0.02	$0.66	$0.68	$10.32	$11.68	6.56%
$10.00	Oct 9	$0.55	$0.16	$0.71	$9.29	$10.71	6.85%
$11.00	Oct 9	$0.11	$0.74	$0.85	$10.15	$11.85	8.20%
$9.50	Oct 2	$0.86	$0.01	$0.87	$8.63	$10.37	8.39%
$10.50	Oct 16	$0.41	$0.51	$0.92	$9.58	$11.42	8.87%
$10.00	Oct 16	$0.67	$0.27	$0.94	$9.06	$10.94	9.06%
$9.50	Oct 9	$0.92	$0.06	$0.98	$8.52	$10.48	9.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.48% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 9	$0.02	$0.03	$0.05	$8.95	$12.05
$11.00	$10.00	Oct 2	$0.02	$0.03	$0.05	$9.95	$11.05
$11.50	$9.00	Oct 9	$0.05	$0.03	$0.08	$8.92	$11.58
$12.00	$9.50	Oct 9	$0.02	$0.06	$0.08	$9.42	$12.08
$11.50	$9.50	Oct 9	$0.05	$0.06	$0.11	$9.39	$11.61
$12.00	$9.00	Oct 16	$0.07	$0.06	$0.13	$8.87	$12.13
$10.50	$10.00	Oct 2	$0.08	$0.03	$0.11	$9.89	$10.61
$11.00	$9.00	Oct 9	$0.11	$0.03	$0.14	$8.86	$11.14
$11.00	$9.50	Oct 9	$0.11	$0.06	$0.17	$9.33	$11.17
$11.50	$9.00	Oct 16	$0.12	$0.06	$0.18	$8.82	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	11/12	Oct 16	$0.25	$0.25	33%	1.00	$9.75	$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	61%	3.17
$10.00	$10.50	$11.00	Oct 2	$0.27	$0.23	79%	0.85
$9.50	$10.00	$10.50	Oct 9	$0.09	$0.41	41%	4.56
$10.00	$10.50	$11.00	Oct 9	$0.12	$0.38	46%	3.17
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.14	$0.36	62%	2.57
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Oct 2	$0.31	$0.19	81%	0.61
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	34%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.14	$0.36	46%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.19, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 9	-$0.18	$0.32
$9.00	$9.50	1:2	Oct 2	-$0.36	$0.14
$10.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$10.00	$10.50	1:2	Oct 16	-$0.15	$0.35
$11.00	$11.50	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 2	-$0.19	$0.31
$11.50	$11.00	1:2	Oct 9	-$0.31	$0.19
$11.00	$10.50	1:2	Oct 16	-$0.19	$0.31
$10.00	$9.50	1:2	Oct 30	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.82%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 30	$0.50	0.41	6.1%	4.82%	10.90%	440	2.9K
$10.50	Oct 30	$0.69	0.51	1.2%	6.65%	7.91%	170	1.4K
$11.50	Oct 30	$0.36	0.32	10.9%	3.47%	14.37%	58	484
$12.00	Nov 6	$0.29	0.26	15.7%	2.80%	18.51%	8	70
$10.50	Oct 23	$0.63	0.51	1.2%	6.08%	7.33%	227	526
$11.00	Oct 23	$0.44	0.40	6.1%	4.24%	10.32%	273	2.9K
$12.00	Oct 30	$0.25	0.25	15.7%	2.41%	18.13%	272	2.0K
$10.50	Nov 6	$0.59	0.49	1.2%	5.69%	6.94%	27	84
$11.00	Nov 6	$0.37	0.39	6.1%	3.57%	9.64%	13	319
$12.00	Oct 23	$0.21	0.23	15.7%	2.03%	17.74%	298	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,472

Total Puts 33,216

Put/Call Ratio 0.48

Net Difference 36,256

Prior's Put/Call Breakdown

Total Calls 41,680

Total Puts 28,675

Put/Call Ratio 0.69

Net Difference 13,005

Prior 7-Day Put/Call Summary

Total Calls 475,345

Total Puts 155,168

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card