Tour v529
NOK
NOKIA CORP Series A ADR
$10.14 -2.12%
$10.20 (+0.56%)🌙
as of 10/01 12:22 AM
(9/29 18:46) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:36)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 70,355
Calls: 41,680 (59%)
Puts: 28,675 (41%)
Prior (09/29) 94,940
Calls: 76,726 (81%)
Puts: 18,214 (19%)
Current vs Prior -25.90%
Calls: -45.68% (Calls)
Puts: +57.43% (Puts)
Prior 7-Day Total 680,017
Calls: 526,321 (77%)
Puts: 153,696 (23%)
Prior 7-Day Average 113,336
Calls: 75,188 (77%)
Puts: 21,956 (23%)
Current vs Prior 7-Day Avg -37.92%
Calls: -44.57%
Puts: +30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.81M
Calls: $2.14M (56%)
Puts: $1.67M (44%)
Prior (09/29) $4.67M
Calls: $3.96M (85%)
Puts: $712.3K (15%)
Current vs Prior -18.42%
Calls: -46.05%
Puts: +135.08%
Prior 7-Day Total $38.51M
Calls: $31.15M (81%)
Puts: $7.36M (19%)
Prior 7-Day Average $6.42M
Calls: $4.45M (81%)
Puts: $1.05M (19%)
Current vs Prior 7-Day Avg -40.64%
Calls: -52.01%
Puts: +59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.69
Prior (09/29) 0.24
Current vs Prior +189.81%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +71.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,372,124
Calls: 1,903,814 (80%)
Puts: 468,310 (20%)
Prior (09/29) 2,123,259
Calls: 1,687,433 (79%)
Puts: 435,826 (21%)
Current vs Prior +11.72%
Prior 7-Day Total 17,531,907
Calls: 13,926,202 (79%)
Puts: 3,605,705 (21%)
Prior 7-Day Average 2,504,558
Calls: 1,989,457 (79%)
Puts: 515,100 (21%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.71% | 9.57%11.83% | 18.34%
Prior 7.24% | 9.85%12.07% | 18.53%
Current vs Prior -7.37% | -2.84%-1.92% | -1.02%
Prior 7-Day Avg 7.33% | 10.08%10.73% | 17.46%
Current vs 7-Day Avg -8.46% | -5.12%+10.32% | +5.07%
Prior 7-Day Eod 7.24% | 9.85%12.07% | 18.53%
Current vs 7-Day Eod -7.37% | -2.84%-1.92% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (1,903,814 calls vs 468,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.830.86$0.853.5%1420.55737
$10.00Oct 20.260.27$0.273.7%2.2K0.655.1K
$9.50Oct 231.041.09$1.074.7%70.69503
$12.00Oct 230.190.20$0.205.0%1130.202.0K
$10.00Oct 160.530.56$0.555.5%2.3K0.5839.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.860.90$0.884.5%1700.543.5K
$10.00Oct 230.580.61$0.605.0%2.1K0.432.2K
$10.00Oct 160.360.38$0.375.4%4260.4229.7K
$10.50Oct 90.520.55$0.545.6%5140.641.2K
$10.50Oct 160.630.67$0.656.2%1.6K0.591.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.260.27$0.273.7%2.2K0.655.1K
$10.50Oct 90.200.22$0.219.5%5590.372.5K
$11.50Oct 160.100.12$0.1118.2%7220.173.4K
$12.00Oct 160.060.07$0.0714.3%7970.1156.7K
$11.00Oct 160.180.20$0.1910.5%1.9K0.2736.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.100.11$0.119.1%2.2K0.357.0K
$10.50Oct 20.390.42$0.417.3%3.5K0.784.3K
$9.00Oct 160.070.08$0.0812.5%1080.1319.4K
$10.00Oct 90.240.27$0.2611.5%4300.412.7K
$9.50Oct 160.170.19$0.1811.1%3170.255.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.071.22$1.1513.0%510.98106
$8.50Oct 21.141.72$1.4340.6%30.97--
$8.50Oct 161.611.74$1.687.7%10.94--
$9.50Oct 20.610.71$0.6615.2%560.93403
$9.00Oct 91.121.24$1.1810.2%270.9350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.791.95$1.878.6%241.0080
$11.50Oct 21.291.44$1.3710.9%160.97122
$11.00Oct 20.820.95$0.8914.6%330.951.5K
$11.50Oct 91.331.46$1.409.3%40.90102
$12.00Oct 161.851.98$1.926.8%200.894.0K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 35.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.010.02$0.0250.0%2.9K0.0710.6K
$10.50Oct 20.050.07$0.0633.3%2.4K0.239.2K
$10.00Oct 160.530.56$0.555.5%2.3K0.5839.7K
$10.00Oct 20.260.27$0.273.7%2.2K0.655.1K
$11.00Oct 160.180.20$0.1910.5%1.9K0.2736.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.390.42$0.417.3%3.5K0.784.3K
$10.00Oct 20.100.11$0.119.1%2.2K0.357.0K
$10.00Oct 230.580.61$0.605.0%2.1K0.432.2K
$10.50Oct 160.630.67$0.656.2%1.6K0.591.7K
$9.00Oct 300.240.28$0.2615.4%1.1K0.23879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 661.1%58.2%4.9%2.5K9.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 661.1%58.2%4.9%3.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.79, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.28$0.22$0.2898%0.79$8.78
$9.50$10.00Oct 30$0.16$0.34$0.1666%2.12$9.66
$9.00$9.50Nov 6$0.31$0.19$0.3178%0.61$9.31
$9.50$10.00Oct 9$0.32$0.18$0.3281%0.56$9.82
$9.50$10.00Nov 6$0.27$0.23$0.2768%0.85$9.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.30$0.20$0.3078%0.67$10.20
$10.50$10.00Oct 9$0.28$0.22$0.2864%0.79$10.22
$10.50$10.00Oct 16$0.28$0.22$0.2859%0.79$10.22
$10.00$9.50Oct 16$0.19$0.31$0.1942%1.63$9.81
$10.50$10.00Oct 23$0.28$0.22$0.2854%0.79$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.26$0.26$0.2467%1.08$11.76
$11.50$12.00Oct 23$0.17$0.17$0.3369%0.52$11.67
$10.50$11.00Nov 6$0.21$0.21$0.2954%0.72$10.71
$10.50$11.00Oct 9$0.11$0.11$0.3963%0.28$10.61
$10.50$11.00Oct 16$0.14$0.14$0.3659%0.39$10.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.33$0.33$0.1755%1.94$9.67
$10.00$9.50Nov 6$0.32$0.32$0.1856%1.78$9.68
$9.50$9.00Nov 6$0.18$0.18$0.3268%0.56$9.32
$9.50$9.00Oct 23$0.17$0.17$0.3369%0.52$9.33
$9.50$9.00Oct 30$0.18$0.18$0.3266%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1659.2%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1559.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.75% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.27$0.11$0.38$9.62$10.383.75%
$10.50Oct 2$0.06$0.41$0.47$10.03$10.974.64%
$9.50Oct 2$0.66$0.02$0.68$8.82$10.186.71%
$10.00Oct 9$0.43$0.26$0.69$9.31$10.696.80%
$10.50Oct 9$0.21$0.54$0.75$9.75$11.257.40%
$9.50Oct 9$0.75$0.09$0.84$8.66$10.348.28%
$11.00Oct 2$0.02$0.89$0.91$10.09$11.918.97%
$10.00Oct 16$0.55$0.37$0.92$9.08$10.929.07%
$10.50Oct 16$0.33$0.65$0.98$9.52$11.489.66%
$9.50Oct 16$0.85$0.18$1.03$8.47$10.5310.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.39% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 2$0.02$0.02$0.04$9.46$11.04
$12.00$9.00Oct 9$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Oct 9$0.05$0.03$0.08$8.92$11.58
$10.50$9.50Oct 2$0.06$0.02$0.08$9.42$10.58
$12.00$9.50Oct 9$0.03$0.09$0.12$9.38$12.12
$11.00$9.00Oct 9$0.10$0.03$0.13$8.87$11.13
$12.00$9.00Oct 16$0.07$0.08$0.15$8.85$12.15
$11.50$9.50Oct 9$0.05$0.09$0.14$9.36$11.64
$11.00$10.00Oct 2$0.02$0.11$0.13$9.87$11.13
$11.00$9.50Oct 9$0.10$0.09$0.19$9.31$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Nov 6$0.37$0.1346%2.85$8.63$11.87
9/1012/12Oct 23$0.34$0.1638%2.12$9.16$11.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.18$0.3270%1.78
$9.50$10.00$10.50Oct 9$0.10$0.4044%4.00
$10.00$10.50$11.00Oct 2$0.17$0.3358%1.94
$9.50$10.00$10.50Oct 16$0.08$0.4234%5.25
$10.50$11.00$11.50Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.21$0.2971%1.38
$9.50$10.00$10.50Oct 9$0.11$0.3944%3.55
$10.00$10.50$11.00Oct 2$0.18$0.3260%1.78
$9.00$9.50$10.00Oct 2$0.08$0.4233%5.25
$9.50$10.00$10.50Oct 16$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.17$0.33
$9.50$10.001:2Oct 9-$0.11$0.39
$9.00$9.501:2Oct 9-$0.32$0.18
$10.00$10.501:2Oct 16-$0.11$0.39
$9.50$10.001:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 9-$0.13$0.37
$12.00$11.001:2Oct 23-$0.59$0.41
$10.50$10.001:2Oct 16-$0.09$0.41
$10.00$9.501:2Nov 6-$0.08$0.42
$11.50$11.001:2Oct 2-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.45%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 6$0.350.3313.4%3.45%16.86%4154
$10.50Oct 30$0.600.453.5%5.92%9.47%931.3K
$11.00Oct 30$0.430.368.5%4.24%12.72%3412.6K
$10.50Oct 23$0.550.463.5%5.42%8.97%160485
$11.00Oct 23$0.390.368.5%3.85%12.33%1742.8K
$11.50Oct 23$0.270.3113.4%2.66%16.07%191664
$11.50Oct 30$0.310.2813.4%3.06%16.47%26463
$12.00Oct 30$0.230.2218.3%2.27%20.61%1901.8K
$10.50Nov 6$0.450.463.5%4.44%7.99%5937
$12.00Oct 23$0.190.2018.3%1.87%20.22%1132.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,680
Total Puts 28,675
Put/Call Ratio 0.69
Net Difference 13,005

Prior's Put/Call Breakdown

Total Calls 76,726
Total Puts 18,214
Put/Call Ratio 0.24
Net Difference 58,512

Prior 7-Day Put/Call Summary

Total Calls 526,321
Total Puts 153,696
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All