Tour v528
NOK
NOKIA CORP Series A ADR
$10.36 +2.37%
$10.42 (+0.58%)🌙
as of 09/29 06:46 PM
(9/28 03:36) ◀
|
Tuesday, September 29, 2026 (6:46pm)
January 2026
|
▶ (9/30 00:22)
◀ 9/29 18:46 ▶

Option Volume

Detail
ℹ
Current (09/29) 94,940
Calls: 76,726 (81%)
Puts: 18,214 (19%)
Prior (09/28) --
Calls: 47,018 (76%)
Puts: 15,136 (24%)
Current vs Prior +0.00%
Calls: +63.18% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 825,796
Calls: 635,997 (77%)
Puts: 189,799 (23%)
Prior 7-Day Average 137,632
Calls: 90,856 (77%)
Puts: 27,114 (23%)
Current vs Prior 7-Day Avg -31.02%
Calls: -15.55%
Puts: -32.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.67M
Calls: $3.96M (85%)
Puts: $712.3K (15%)
Prior (09/28) --
Calls: $2.41M (75%)
Puts: $789.5K (25%)
Current vs Prior +0.00%
Calls: +63.97%
Puts: -9.78%
Prior 7-Day Total $45.99M
Calls: $35.67M (78%)
Puts: $10.31M (22%)
Prior 7-Day Average $7.66M
Calls: $5.10M (78%)
Puts: $1.47M (22%)
Current vs Prior 7-Day Avg -39.07%
Calls: -22.34%
Puts: -51.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/28) 1.00
Current vs Prior -76.26%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,123,259
Calls: 1,687,433 (79%)
Puts: 435,826 (21%)
Prior (09/28) 2,377,609
Calls: 1,878,511 (79%)
Puts: 499,098 (21%)
Current vs Prior -10.70%
Prior 7-Day Total 18,445,855
Calls: 14,552,342 (79%)
Puts: 3,893,513 (21%)
Prior 7-Day Average 2,635,122
Calls: 2,078,906 (79%)
Puts: 556,216 (21%)
Current vs Prior 7-Day Avg -19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.24% | 9.85%12.07% | 18.53%
Prior 7.71% | 10.28%12.25% | 18.28%
Current vs Prior -6.07% | -4.20%-1.53% | +1.38%
Prior 7-Day Avg 7.19% | 9.92%9.91% | 16.90%
Current vs 7-Day Avg +0.62% | -0.75%+21.79% | +9.68%
Prior 7-Day Eod 7.71% | 10.28%12.25% | 18.28%
Current vs 7-Day Eod -6.07% | -4.20%-1.53% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.96M) vs puts ($712.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (76,726 calls vs 18,214 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (1,687,433 calls vs 435,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.260.27$0.273.7%3.1K0.3436.5K
$10.00Oct 160.690.72$0.714.2%1.1K0.6539.8K
$10.00Oct 230.900.95$0.935.4%450.621.4K
$11.00Oct 90.160.17$0.175.9%1.6K0.282.4K
$9.00Oct 161.431.52$1.486.1%770.902.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.290.30$0.303.3%4.8K0.3525.4K
$11.00Oct 231.051.10$1.084.6%1110.60343
$11.00Oct 160.840.89$0.875.7%210.6742.4K
$10.50Oct 230.740.79$0.776.5%820.493.5K
$10.50Oct 160.520.56$0.547.4%1510.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.050.06$0.0616.7%6.3K0.1710.2K
$11.50Oct 90.080.09$0.0911.1%1.8K0.163.2K
$10.00Oct 20.440.48$0.468.7%2.0K0.773.9K
$11.00Oct 90.160.17$0.175.9%1.6K0.282.4K
$10.50Oct 90.300.33$0.329.4%6680.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.270.31$0.2913.8%2.7K0.563.4K
$10.00Oct 90.190.21$0.2010.0%1.0K0.321.8K
$11.00Oct 20.630.70$0.6710.4%230.851.5K
$10.50Oct 90.410.45$0.439.3%340.541.2K
$10.00Oct 160.290.30$0.303.3%4.8K0.3525.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.791.96$1.889.0%300.9845
$9.00Oct 21.321.48$1.4011.4%140.97107
$8.50Oct 91.801.97$1.899.0%300.9627
$8.50Oct 161.882.01$1.946.7%10.95--
$9.50Oct 20.830.98$0.9116.5%210.93414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.541.73$1.6411.6%161.00--
$11.50Oct 21.061.19$1.1311.5%530.99100
$12.00Oct 91.581.75$1.6710.2%20.91--
$11.00Oct 20.630.70$0.6710.4%230.851.5K
$12.00Oct 161.641.78$1.718.2%410.854.0K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 44.6K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.050.06$0.0616.7%6.3K0.1710.2K
$10.50Oct 20.170.21$0.1921.1%5.4K0.448.5K
$11.00Oct 160.260.27$0.273.7%3.1K0.3436.5K
$10.00Oct 20.440.48$0.468.7%2.0K0.773.9K
$10.00Oct 90.570.61$0.596.8%2.0K0.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.290.30$0.303.3%4.8K0.3525.4K
$10.50Oct 20.270.31$0.2913.8%2.7K0.563.4K
$10.00Oct 20.070.09$0.0825.0%2.6K0.236.1K
$10.00Oct 230.490.54$0.529.6%1.1K0.381.5K
$10.00Oct 90.190.21$0.2010.0%1.0K0.321.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.4%, max 6.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 665.2%61.0%6.9%6.5K10.5K
$10.00Oct 2Nov 661.8%59.1%4.6%2.0K3.9K
$10.50Oct 2Nov 663.9%63.6%0.5%5.4K8.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 661.8%59.1%4.6%2.7K6.2K
$10.50Oct 2Nov 663.9%63.6%0.5%2.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.08, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.24$0.26$0.2470%1.08$9.74
$9.00$9.50Oct 23$0.33$0.17$0.3383%0.52$9.33
$10.00$10.50Oct 30$0.23$0.27$0.2362%1.17$10.23
$9.50$10.00Oct 23$0.30$0.20$0.3073%0.67$9.80
$10.00$10.50Oct 23$0.24$0.26$0.2462%1.08$10.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.24$0.26$0.2459%1.08$10.76
$11.00$10.50Oct 30$0.25$0.25$0.2560%1.00$10.75
$10.50$10.00Oct 30$0.19$0.31$0.1948%1.63$10.31
$10.50$10.00Oct 9$0.23$0.27$0.2354%1.17$10.27
$9.00$8.50Nov 6$0.10$0.40$0.1022%4.00$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.30$0.30$0.2048%1.50$10.80
$10.50$11.00Oct 2$0.13$0.13$0.3756%0.35$10.63
$10.50$11.00Nov 6$0.22$0.22$0.2850%0.79$10.72
$11.00$11.50Oct 16$0.11$0.11$0.3966%0.28$11.11
$10.50$11.00Oct 16$0.18$0.18$0.3251%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.18$0.18$0.3271%0.56$9.32
$9.50$9.00Oct 23$0.15$0.15$0.3573%0.43$9.35
$10.00$9.50Oct 30$0.21$0.21$0.2962%0.72$9.79
$9.50$9.00Nov 6$0.16$0.16$0.3470%0.47$9.34
$10.00$9.50Oct 23$0.19$0.19$0.3162%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.1363.9%54.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.1463.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.63% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.19$0.29$0.48$10.02$10.984.63%
$10.00Oct 2$0.46$0.08$0.54$9.46$10.545.21%
$11.00Oct 2$0.06$0.67$0.73$10.27$11.737.05%
$10.50Oct 9$0.32$0.43$0.75$9.75$11.257.24%
$10.00Oct 9$0.59$0.20$0.79$9.21$10.797.63%
$9.50Oct 2$0.91$0.02$0.93$8.57$10.438.98%
$11.00Oct 9$0.17$0.78$0.95$10.05$11.959.17%
$10.50Oct 16$0.45$0.54$0.99$9.51$11.499.56%
$10.00Oct 16$0.71$0.30$1.01$8.99$11.019.75%
$9.50Oct 9$0.97$0.08$1.05$8.45$10.5510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.39% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 2$0.02$0.02$0.04$9.46$11.54
$11.00$9.50Oct 2$0.06$0.02$0.08$9.42$11.08
$12.00$9.00Oct 9$0.05$0.04$0.09$8.91$12.09
$11.50$10.00Oct 2$0.02$0.08$0.10$9.90$11.60
$12.00$9.50Oct 9$0.05$0.08$0.13$9.37$12.13
$11.50$9.00Oct 9$0.09$0.04$0.13$8.87$11.63
$11.00$10.00Oct 2$0.06$0.08$0.14$9.86$11.14
$12.00$8.50Oct 16$0.11$0.03$0.14$8.36$12.14
$11.50$9.50Oct 9$0.09$0.08$0.17$9.33$11.67
$12.00$9.00Oct 16$0.11$0.07$0.18$8.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1011/12Oct 16$0.26$0.2431%1.08$9.74$11.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.14$0.3660%2.57
$10.50$11.00$11.50Oct 2$0.09$0.4139%4.56
$10.50$11.00$11.50Oct 9$0.07$0.4330%6.14
$10.00$10.50$11.00Oct 16$0.08$0.4231%5.25
$9.50$10.00$10.50Oct 16$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.08$0.4242%5.25
$10.00$10.50$11.00Oct 2$0.17$0.3362%1.94
$10.50$11.00$11.50Oct 9$0.06$0.4430%7.33
$9.50$10.00$10.50Oct 2$0.15$0.3550%2.33
$9.50$10.00$10.50Oct 9$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 9-$0.05$0.45
$9.50$10.001:2Oct 9-$0.21$0.29
$10.50$11.001:2Oct 16-$0.09$0.41
$10.00$10.501:2Oct 16-$0.19$0.31
$9.00$9.501:2Oct 2-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.34$0.66
$11.50$11.001:2Oct 2-$0.21$0.29
$11.00$10.501:2Oct 9-$0.08$0.42
$10.50$10.001:2Oct 16-$0.06$0.44
$11.00$10.501:2Oct 16-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.09%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.320.2815.8%3.09%18.92%726
$10.50Oct 23$0.660.511.4%6.37%7.72%41465
$11.00Oct 23$0.460.416.2%4.44%10.62%2482.7K
$12.00Oct 30$0.270.2615.8%2.61%18.44%2121.7K
$11.50Oct 23$0.330.3211.0%3.19%14.19%182542
$11.00Nov 6$0.420.416.2%4.05%10.23%286217
$11.50Oct 30$0.300.3311.0%2.90%13.90%161387
$11.50Nov 6$0.270.3211.0%2.61%13.61%4119
$12.00Oct 23$0.230.2415.8%2.22%18.05%4052.0K
$10.50Oct 30$0.550.521.4%5.31%6.66%1121.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,726
Total Puts 18,214
Put/Call Ratio 0.24
Net Difference 58,512

Prior's Put/Call Breakdown

Total Calls 47,018
Total Puts 15,136
Put/Call Ratio 1.00
Net Difference 31,882

Prior 7-Day Put/Call Summary

Total Calls 635,997
Total Puts 189,799
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All