Tour v528
NOK
NOKIA CORP Series A ADR
$10.12 -2.67%
$10.06 (-0.59%)🌙
as of 09/29 03:36 AM
(9/25 18:44) ◀
|
Monday, September 28, 2026 (3:36am)
January 2026
|
▶ (9/29 18:46)
◀ 9/28 03:36 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 62,154
Calls: 47,018 (76%)
Puts: 15,136 (24%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 993,541
Calls: 767,526 (77%)
Puts: 226,015 (23%)
Prior 7-Day Average 141,934
Calls: 109,646 (77%)
Puts: 32,287 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.20M
Calls: $2.41M (75%)
Puts: $789.5K (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $56.09M
Calls: $44.46M (79%)
Puts: $11.63M (21%)
Prior 7-Day Average $8.01M
Calls: $6.35M (79%)
Puts: $1.66M (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.32
Current vs Prior +210.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +227.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,377,609
Calls: 1,878,511 (79%)
Puts: 499,098 (21%)
Prior (09/25) 2,416,293
Calls: 1,921,370 (80%)
Puts: 494,923 (20%)
Current vs Prior -1.60%
Prior 7-Day Total 19,220,127
Calls: 15,112,426 (79%)
Puts: 4,107,701 (21%)
Prior 7-Day Average 2,745,732
Calls: 2,158,918 (79%)
Puts: 586,814 (21%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.71% | 10.28%12.25% | 18.28%
Prior 8.57% | 10.68%12.51% | 18.77%
Current vs Prior -10.02% | -3.81%-2.07% | -2.60%
Prior 7-Day Avg 7.34% | 10.08%9.40% | 16.29%
Current vs 7-Day Avg +5.03% | +1.94%+30.33% | +12.23%
Prior 7-Day Eod 8.57% | 10.68%12.51% | 18.77%
Current vs 7-Day Eod -10.02% | -3.81%-2.07% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.58% | 9.54%
Calls: 4.58% | 7.99%
Puts: 4.59% | 11.09%
Current vs 7-Day Avg -26.03% | -1.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (1,878,511 calls vs 499,098 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.200.21$0.214.8%--0.2734.4K
$10.00Oct 300.800.84$0.824.9%--0.56360
$12.00Oct 230.190.20$0.205.0%--0.202.0K
$10.00Oct 230.740.78$0.765.3%--0.561.1K
$10.00Oct 160.520.55$0.545.6%--0.5631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.291.35$1.324.5%--0.6593
$10.00Oct 160.400.42$0.414.9%--0.4425.1K
$11.00Oct 161.041.10$1.075.6%--0.7242.4K
$10.50Oct 20.470.50$0.496.1%--0.723.3K
$9.50Oct 300.440.47$0.456.7%--0.34487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.100.11$0.119.1%--0.287.3K
$10.00Oct 20.280.30$0.296.9%--0.583.0K
$11.50Oct 90.050.06$0.0616.7%--0.113.7K
$10.50Oct 90.210.23$0.229.1%--0.361.4K
$11.50Oct 160.110.13$0.1216.7%--0.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.180.20$0.1910.5%--0.425.2K
$10.50Oct 20.470.50$0.496.1%--0.723.3K
$10.00Oct 90.290.33$0.3112.9%--0.431.1K
$9.50Oct 160.190.21$0.2010.0%--0.274.8K
$10.00Oct 160.400.42$0.414.9%--0.4425.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.071.55$1.3136.6%--1.0098
$9.50Oct 20.620.69$0.6610.6%--0.89407
$9.00Oct 161.161.27$1.219.1%--0.862.2K
$9.50Oct 90.560.80$0.6835.3%--0.77149
$9.50Oct 160.620.88$0.7534.7%--0.73279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.661.96$1.8116.6%--0.9897
$11.50Oct 21.351.49$1.429.9%--0.95101
$12.00Oct 91.801.97$1.899.0%--0.9384
$11.00Oct 20.840.98$0.9115.4%--0.901.5K
$12.00Oct 161.702.24$1.9727.4%--0.874.0K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.4%, max 11.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 660.7%54.5%11.4%--7.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.94, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.17$0.33$0.1766%1.94$9.67
$9.50$10.00Oct 16$0.21$0.29$0.2173%1.38$9.71
$9.50$10.00Oct 9$0.25$0.25$0.2577%1.00$9.75
$9.50$10.00Oct 23$0.26$0.24$0.2668%0.92$9.76
$10.00$10.50Oct 30$0.20$0.30$0.2056%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.50Oct 23$0.58$0.42$0.5873%0.72$10.92
$11.00$10.50Oct 30$0.24$0.26$0.2465%1.08$10.76
$11.00$10.50Oct 9$0.32$0.18$0.3279%0.56$10.68
$10.50$10.00Oct 2$0.30$0.20$0.3072%0.67$10.20
$10.50$10.00Oct 9$0.30$0.20$0.3064%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.24$0.24$0.2654%0.92$10.74
$10.50$12.00Nov 6$0.40$0.40$1.1053%0.36$10.90
$10.50$11.00Oct 9$0.10$0.10$0.4064%0.25$10.60
$10.50$11.00Oct 16$0.13$0.13$0.3760%0.35$10.63
$10.50$11.00Oct 23$0.16$0.16$0.3455%0.47$10.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.25$0.25$0.2556%1.00$9.75
$10.00$9.50Oct 30$0.25$0.25$0.2556%1.00$9.75
$9.50$9.00Oct 30$0.18$0.18$0.3266%0.56$9.32
$10.00$9.00Nov 6$0.35$0.35$0.6557%0.54$9.65
$10.00$9.50Oct 2$0.15$0.15$0.3558%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1456.5%52.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.1256.5%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.74% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.29$0.19$0.48$9.52$10.484.74%
$10.50Oct 2$0.11$0.49$0.60$9.90$11.105.93%
$9.50Oct 2$0.66$0.04$0.70$8.80$10.206.92%
$10.00Oct 9$0.43$0.31$0.74$9.26$10.747.31%
$9.50Oct 9$0.68$0.13$0.81$8.69$10.318.00%
$10.50Oct 9$0.22$0.61$0.83$9.67$11.338.20%
$11.00Oct 2$0.03$0.91$0.94$10.06$11.949.29%
$9.50Oct 16$0.75$0.20$0.95$8.55$10.459.39%
$10.00Oct 16$0.54$0.41$0.95$9.05$10.959.39%
$10.50Oct 16$0.34$0.70$1.04$9.46$11.5410.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.69% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Oct 2$0.03$0.04$0.07$9.43$11.07
$12.00$9.00Oct 9$0.04$0.04$0.08$8.92$12.08
$11.50$9.00Oct 9$0.06$0.04$0.10$8.90$11.60
$12.00$9.00Oct 16$0.09$0.08$0.17$8.83$12.17
$10.50$9.50Oct 2$0.11$0.04$0.15$9.35$10.65
$11.00$9.00Oct 9$0.12$0.04$0.16$8.84$11.16
$12.00$9.50Oct 9$0.04$0.13$0.17$9.33$12.17
$11.50$9.00Oct 16$0.12$0.08$0.20$8.80$11.70
$11.50$9.50Oct 9$0.06$0.13$0.19$9.31$11.69
$11.00$9.50Oct 9$0.12$0.13$0.25$9.25$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 23$0.22$0.2844%0.79$8.78$11.22
9/1011/12Oct 23$0.27$0.2333%1.17$9.23$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.10$0.4048%4.00
$9.50$10.00$10.50Oct 2$0.19$0.3162%1.63
$9.50$10.00$10.50Oct 23$0.05$0.4523%9.00
$10.00$10.50$11.00Oct 16$0.07$0.4328%6.14
$10.50$11.00$11.50Oct 23$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.15$0.3560%2.33
$10.00$10.50$11.00Oct 2$0.12$0.3848%3.17
$9.50$10.00$10.50Oct 16$0.08$0.4232%5.25
$9.00$9.50$10.00Oct 9$0.09$0.4134%4.56
$9.50$10.00$10.50Oct 9$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 9-$0.18$0.32
$9.00$9.501:2Oct 16-$0.29$0.21
$10.00$10.501:2Oct 16-$0.14$0.36
$10.50$11.001:2Oct 16-$0.08$0.42
$10.50$11.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 2-$0.07$0.43
$11.50$10.501:2Oct 23-$0.42$0.58
$12.00$11.001:2Oct 30-$0.58$0.42
$10.50$10.001:2Oct 16-$0.12$0.38
$11.00$10.501:2Oct 9-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.93%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.600.463.8%5.93%9.68%--379
$11.50Oct 30$0.310.2913.6%3.06%16.70%--225
$10.50Oct 23$0.530.453.8%5.24%8.99%--393
$11.00Oct 23$0.370.358.7%3.66%12.35%--2.6K
$10.50Nov 6$0.470.473.8%4.64%8.40%--11
$12.00Oct 30$0.230.2218.6%2.27%20.85%--1.6K
$11.50Oct 23$0.260.2713.6%2.57%16.21%--449
$11.00Oct 30$0.280.348.7%2.77%11.46%--1.9K
$12.00Oct 23$0.190.2018.6%1.88%20.45%--2.0K
$10.50Oct 16$0.330.403.8%3.26%7.02%--13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 47,018
Total Puts 15,136
Put/Call Ratio 0.32
Net Difference 31,882

Prior 7-Day Put/Call Summary

Total Calls 767,526
Total Puts 226,015
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All