Tour v531
NOK
NOKIA CORP Series A ADR
$9.14 -4.49%
$9.12 (-0.16%)🌙
as of 10/17 03:16 AM
(10/14 18:36) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 64,520
Calls: 37,274 (58%)
Puts: 27,246 (42%)
Prior (10/14) 131,456
Calls: 99,525 (76%)
Puts: 31,931 (24%)
Current vs Prior -50.92%
Calls: -62.55% (Calls)
Puts: -14.67% (Puts)
Prior 7-Day Total 816,268
Calls: 607,990 (74%)
Puts: 208,278 (26%)
Prior 7-Day Average 116,609
Calls: 86,855 (74%)
Puts: 29,754 (26%)
Current vs Prior 7-Day Avg -44.67%
Calls: -57.09%
Puts: -8.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $4.12M
Calls: $1.73M (42%)
Puts: $2.40M (58%)
Prior (10/14) $6.03M
Calls: $3.94M (65%)
Puts: $2.08M (35%)
Current vs Prior -31.58%
Calls: -56.18%
Puts: +14.94%
Prior 7-Day Total $43.30M
Calls: $31.66M (73%)
Puts: $11.64M (27%)
Prior 7-Day Average $6.19M
Calls: $4.52M (73%)
Puts: $1.66M (27%)
Current vs Prior 7-Day Avg -33.32%
Calls: -61.80%
Puts: +44.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.73
Prior (10/14) 0.32
Current vs Prior +127.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +88.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 2,421,214
Calls: 1,822,757 (75%)
Puts: 598,457 (25%)
Prior (10/14) 2,654,957
Calls: 1,964,751 (74%)
Puts: 690,206 (26%)
Current vs Prior -8.80%
Prior 7-Day Total 17,470,816
Calls: 13,418,397 (77%)
Puts: 4,052,419 (23%)
Prior 7-Day Average 2,495,830
Calls: 1,916,913 (77%)
Puts: 578,917 (23%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.28% | 11.05%15.54% | 19.15%
Prior 4.79% | 10.74%4.79% | 16.17%
Current vs Prior +114.83% | +2.84%+224.53% | +18.41%
Prior 7-Day Avg 5.96% | 10.25%7.72% | 16.90%
Current vs 7-Day Avg +72.45% | +7.78%+101.12% | +13.26%
Prior 7-Day Eod 4.79% | 10.74%4.79% | 16.17%
Current vs 7-Day Eod +114.83% | +2.84%+224.53% | +18.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (1,822,757 calls vs 598,457 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.390.41$0.405.0%4900.41957
$10.00Oct 230.180.19$0.195.3%1.3K0.273.5K
$9.50Oct 230.310.33$0.326.3%4950.411.1K
$9.00Nov 200.760.81$0.796.3%9800.5712.2K
$8.00Oct 231.201.29$1.257.2%320.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.211.28$1.255.6%1500.6414.5K
$9.00Nov 60.500.53$0.525.8%840.421.5K
$10.00Oct 301.071.14$1.116.3%320.701.5K
$10.00Oct 160.840.90$0.876.9%663999.0031.2K
$9.50Oct 230.640.69$0.677.5%1580.595.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.180.19$0.195.3%1.3K0.273.5K
$10.50Oct 300.140.16$0.1513.3%2650.2014.2K
$9.50Oct 230.310.33$0.326.3%4950.411.1K
$10.50Nov 60.180.21$0.2015.0%490.24712
$10.00Oct 300.230.26$0.2512.0%3190.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.840.90$0.876.9%663999.0031.2K
$9.00Oct 230.370.41$0.3910.3%1.6K0.424.3K
$9.00Oct 300.450.50$0.4810.4%1940.461.1K
$8.00Nov 200.220.24$0.238.7%4260.2117.1K
$9.50Oct 230.640.69$0.677.5%1580.595.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 309.68, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.531.90$1.7221.5%1999.00--
$8.00Oct 161.081.24$1.1613.8%131999.001.9K
$8.50Oct 160.600.91$0.7640.8%21999.0033
$9.00Oct 160.030.24$0.14150.0%214999.002.4K
$9.50Oct 160.000.01$0.01100.0%3.1K999.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.01$0.01100.0%3999.0017.2K
$8.50Oct 160.000.01$0.01100.0%7999.00--
$9.00Oct 160.000.01$0.01100.0%206999.0023.3K
$9.50Oct 160.300.40$0.3528.6%2.1K999.007.7K
$10.00Oct 160.840.90$0.876.9%663999.0031.2K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 22.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.000.01$0.01100.0%3.1K999.003.6K
$10.00Oct 230.180.19$0.195.3%1.3K0.273.5K
$9.00Nov 200.760.81$0.796.3%9800.5712.2K
$10.00Nov 200.390.43$0.419.8%9180.3637.1K
$10.50Oct 230.090.12$0.1127.3%6920.179.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.300.40$0.3528.6%2.1K999.007.7K
$9.00Oct 230.370.41$0.3910.3%1.6K0.424.3K
$8.00Nov 60.010.66$0.34191.2%1.5K0.2443
$8.50Oct 230.180.22$0.2020.0%1.1K0.261.8K
$10.00Oct 160.840.90$0.876.9%663999.0031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.13$0.37$0.13100%2.85$9.13
$8.50$9.00Nov 6$0.16$0.34$0.1670%2.12$8.66
$8.00$9.00Nov 20$0.58$0.42$0.5879%0.72$8.58
$8.00$8.50Oct 30$0.29$0.21$0.2985%0.72$8.29
$9.00$9.50Nov 27$0.13$0.37$0.1354%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 27$0.20$0.30$0.2054%1.50$9.30
$9.00$8.50Nov 6$0.13$0.37$0.1342%2.85$8.87
$8.50$8.00Nov 13$0.11$0.39$0.1132%3.55$8.39
$8.50$8.00Oct 30$0.10$0.40$0.1029%4.00$8.40
$9.00$8.50Nov 13$0.19$0.31$0.1943%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.18$0.18$0.3264%0.56$10.18
$10.00$10.50Nov 13$0.13$0.13$0.3766%0.35$10.13
$10.00$10.50Oct 30$0.10$0.10$0.4071%0.25$10.10
$9.50$10.00Oct 30$0.15$0.15$0.3559%0.43$9.65
$9.50$10.00Nov 27$0.18$0.18$0.3255%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.40$0.40$0.6057%0.67$8.60
$9.00$8.50Nov 27$0.28$0.28$0.2254%1.27$8.72
$9.00$8.50Oct 30$0.25$0.25$0.2554%1.00$8.75
$8.50$8.00Nov 27$0.18$0.18$0.3266%0.56$8.32
$9.00$8.50Oct 23$0.19$0.19$0.3158%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.64% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.14$0.01$0.15$8.85$9.151.64%
$9.50Oct 16$0.01$0.35$0.36$9.14$9.863.94%
$8.50Oct 16$0.76$0.01$0.77$7.73$9.278.42%
$10.00Oct 16$0.01$0.87$0.88$9.12$10.889.63%
$9.00Oct 23$0.55$0.39$0.94$8.06$9.9410.28%
$9.50Oct 23$0.32$0.67$0.99$8.51$10.4910.83%
$9.00Oct 30$0.53$0.48$1.01$7.99$10.0111.05%
$8.50Oct 23$0.89$0.20$1.09$7.41$9.5911.93%
$8.50Oct 30$0.87$0.23$1.10$7.40$9.6012.04%
$9.50Oct 30$0.40$0.76$1.16$8.34$10.6612.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 2.30% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 23$0.11$0.10$0.21$7.79$10.71
$10.50$7.50Oct 23$0.11$0.12$0.23$7.27$10.73
$10.50$8.00Oct 30$0.15$0.13$0.28$7.72$10.78
$10.50$7.50Oct 30$0.15$0.13$0.28$7.22$10.78
$10.00$8.00Oct 23$0.19$0.10$0.29$7.71$10.29
$10.50$8.50Oct 23$0.11$0.20$0.31$8.19$10.81
$10.00$7.50Oct 23$0.19$0.12$0.31$7.19$10.31
$10.00$8.50Oct 23$0.19$0.20$0.39$8.11$10.39
$10.50$8.50Oct 30$0.15$0.23$0.38$8.12$10.88
$10.00$8.00Oct 30$0.25$0.13$0.38$7.62$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.24$0.2634%0.92$8.26$10.24
8/810/10Oct 30$0.20$0.3042%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.20$0.8042%4.00
$9.50$10.00$10.50Oct 30$0.05$0.4521%9.00
$9.00$9.50$10.00Oct 23$0.10$0.4031%4.00
$8.50$9.00$9.50Oct 23$0.11$0.3933%3.55
$9.00$9.50$10.00Nov 6$0.17$0.3326%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.22$0.7842%3.55
$8.50$9.00$9.50Oct 23$0.09$0.4133%4.56
$9.00$9.50$10.00Oct 23$0.09$0.4131%4.56
$9.00$9.50$10.00Oct 30$0.07$0.4325%6.14
$8.00$8.50$9.00Oct 23$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.21$0.79
$8.00$8.501:2Oct 16-$0.36$0.14
$9.00$9.501:2Oct 23-$0.09$0.41
$8.50$9.001:2Oct 30-$0.19$0.31
$9.00$9.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.30$0.20
$9.50$9.001:2Oct 23-$0.11$0.39
$9.50$9.001:2Oct 30-$0.20$0.30
$10.00$9.501:2Oct 23-$0.30$0.20
$8.50$8.001:2Nov 27-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.49%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.410.369.4%4.49%13.89%5--
$9.50Nov 27$0.540.453.9%5.91%9.85%1776
$10.00Nov 20$0.390.369.4%4.27%13.68%91837.1K
$9.50Nov 13$0.490.453.9%5.36%9.30%417108
$10.00Nov 13$0.320.349.4%3.50%12.91%121249
$9.50Nov 6$0.420.463.9%4.60%8.53%44164
$10.00Nov 6$0.280.349.4%3.06%12.47%1064.3K
$10.50Nov 13$0.210.2514.9%2.30%17.18%134284
$9.50Oct 30$0.390.413.9%4.27%8.21%490957
$10.50Nov 27$0.160.2614.9%1.75%16.63%10139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,274
Total Puts 27,246
Put/Call Ratio 0.73
Net Difference 10,028

Prior's Put/Call Breakdown

Total Calls 99,525
Total Puts 31,931
Put/Call Ratio 0.32
Net Difference 67,594

Prior 7-Day Put/Call Summary

Total Calls 607,990
Total Puts 208,278
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All