NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.40 -4.67%

$9.24 (-1.70%)🌙

as of 10/14 06:36 PM

(10/13 18:35) ◀

Wednesday, October 14, 2026 (6:36pm)

▶ (10/16 03:16)

◀ 10/14 18:36 ▶

Option Volume

Detail

ℹ

Current (10/14) 131,456

Calls: 99,525 (76%)

Puts: 31,931 (24%)

Prior (10/13) 95,682

Calls: 65,939 (69%)

Puts: 29,743 (31%)

Current vs Prior +37.39%

Calls: +50.93% (Calls)

Puts: +7.36% (Puts)

Prior 7-Day Total 811,181

Calls: 617,835 (76%)

Puts: 193,346 (24%)

Prior 7-Day Average 115,883

Calls: 88,262 (76%)

Puts: 27,620 (24%)

Current vs Prior 7-Day Avg +13.44%

Calls: +12.76%

Puts: +15.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $6.03M

Calls: $3.94M (65%)

Puts: $2.08M (35%)

Prior (10/13) $4.46M

Calls: $2.39M (53%)

Puts: $2.08M (47%)

Current vs Prior +35.06%

Calls: +65.23%

Puts: +0.40%

Prior 7-Day Total $43.31M

Calls: $32.98M (76%)

Puts: $10.33M (24%)

Prior 7-Day Average $6.19M

Calls: $4.71M (76%)

Puts: $1.48M (24%)

Current vs Prior 7-Day Avg -2.58%

Calls: -16.31%

Puts: +41.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.32

Prior (10/13) 0.45

Current vs Prior -28.87%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -11.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 2,654,957

Calls: 1,964,751 (74%)

Puts: 690,206 (26%)

Prior (10/13) 2,345,326

Calls: 1,843,902 (79%)

Puts: 501,424 (21%)

Current vs Prior +13.20%

Prior 7-Day Total 17,424,291

Calls: 13,457,261 (77%)

Puts: 3,967,030 (23%)

Prior 7-Day Average 2,489,184

Calls: 1,922,465 (77%)

Puts: 566,718 (23%)

Current vs Prior 7-Day Avg +6.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.79% | 10.74%4.79% | 16.17%

Prior 4.56% | 10.75%4.56% | 16.02%

Current vs Prior +4.89% | -0.05%+4.89% | +0.91%

Prior 7-Day Avg 6.48% | 10.29%8.62% | 17.26%

Current vs 7-Day Avg -26.11% | +4.37%-44.45% | -6.33%

Prior 7-Day Eod 4.56% | 10.75%4.56% | 16.02%

Current vs 7-Day Eod +4.89% | -0.05%+4.89% | +0.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.94M). Extreme bullish P/C ratio of 0.32 - heavy call buying (99,525 calls vs 31,931 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,964,751 calls vs 690,206 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.57	1.65	$1.61	5.0%	15	0.82	960
$9.50	Nov 6	0.57	0.60	$0.59	5.1%	31	0.50	50
$9.00	Nov 20	0.93	0.98	$0.96	5.2%	166	0.62	12.0K
$10.00	Nov 20	0.51	0.54	$0.53	5.7%	11.9K	0.41	24.3K
$8.50	Nov 6	1.11	1.18	$1.15	6.1%	2	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.55	0.57	$0.56	3.6%	745	0.38	16.3K
$10.00	Nov 20	1.10	1.15	$1.13	4.4%	136	0.58	14.5K
$11.00	Nov 20	1.84	1.94	$1.89	5.3%	48	0.74	6.7K
$10.00	Nov 13	1.05	1.11	$1.08	5.6%	8	0.59	163
$10.00	Oct 23	0.86	0.91	$0.89	5.6%	2.9K	0.65	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.43	0.50	$0.47	14.9%	41	0.78	1.9K
$11.00	Oct 23	0.09	0.10	$0.10	10.0%	644	0.15	6.8K
$10.50	Oct 23	0.15	0.17	$0.16	12.5%	3.2K	0.23	6.8K
$10.00	Oct 23	0.27	0.29	$0.28	7.1%	4.3K	0.35	2.1K
$10.50	Oct 30	0.19	0.23	$0.21	19.0%	1.6K	0.26	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.26	0.30	$0.28	14.3%	1.9K	0.57	7.2K
$10.00	Oct 16	0.63	0.73	$0.68	14.7%	611	0.84	31.9K
$8.50	Oct 30	0.19	0.23	$0.21	19.0%	482	0.23	609
$9.00	Oct 23	0.30	0.34	$0.32	12.5%	2.2K	0.35	2.3K
$8.50	Nov 6	0.24	0.28	$0.26	15.4%	302	0.25	305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.32	1.42	$1.37	7.3%	59	0.91	2.0K
$8.00	Oct 23	1.37	1.53	$1.45	11.0%	25	0.91	--
$8.00	Oct 30	1.43	1.53	$1.48	6.8%	1	0.88	28
$8.50	Oct 16	0.83	0.95	$0.89	13.5%	2	0.82	29
$8.00	Nov 20	1.57	1.65	$1.61	5.0%	15	0.82	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.58	1.72	$1.65	8.5%	320	0.98	43.2K
$10.50	Oct 16	1.10	1.18	$1.14	7.0%	357	0.94	6.7K
$11.00	Oct 23	1.66	1.78	$1.72	7.0%	60	0.85	698
$10.00	Oct 16	0.63	0.73	$0.68	14.7%	611	0.84	31.9K
$11.00	Oct 30	1.72	1.85	$1.79	7.3%	54	0.81	227

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 63.0K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.51	0.54	$0.53	5.7%	11.9K	0.41	24.3K
$10.00	Oct 16	0.04	0.05	$0.05	20.0%	7.2K	0.16	39.0K
$10.00	Oct 23	0.27	0.29	$0.28	7.1%	4.3K	0.35	2.1K
$10.50	Oct 23	0.15	0.17	$0.16	12.5%	3.2K	0.23	6.8K
$11.00	Nov 20	0.26	0.29	$0.28	10.7%	2.0K	0.26	31.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.06	0.08	$0.07	28.6%	6.3K	0.22	20.4K
$9.50	Oct 23	0.54	0.59	$0.56	8.9%	3.3K	0.51	3.8K
$10.00	Oct 23	0.86	0.91	$0.89	5.6%	2.9K	0.65	4.5K
$9.00	Oct 23	0.30	0.34	$0.32	12.5%	2.2K	0.35	2.3K
$9.50	Oct 16	0.26	0.30	$0.28	14.3%	1.9K	0.57	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.2%, max 177.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 27	161.4%	58.2%	177.5%	8	29
$9.00	Oct 16	Nov 27	78.8%	58.0%	35.7%	43	1.9K
$10.00	Oct 16	Nov 27	83.7%	63.3%	32.1%	7.2K	39.1K
$9.50	Oct 16	Nov 27	81.1%	61.7%	31.3%	1.6K	896

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 27	161.4%	58.2%	177.5%	50	186
$9.00	Oct 16	Nov 27	78.8%	58.0%	35.7%	6.3K	20.4K
$10.00	Oct 16	Nov 27	83.7%	63.3%	32.1%	650	32.0K
$9.50	Oct 16	Nov 27	81.1%	61.7%	31.3%	2.0K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.54, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.65	$0.35	$0.65	82%	0.54	$8.65
$8.50	$9.50	Nov 6	$0.56	$0.44	$0.56	75%	0.79	$9.06
$9.00	$10.00	Nov 20	$0.43	$0.57	$0.43	62%	1.33	$9.43
$8.50	$9.00	Oct 30	$0.31	$0.19	$0.31	77%	0.61	$8.81
$10.00	$11.00	Nov 20	$0.25	$0.75	$0.25	42%	3.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.27	$0.23	$0.27	71%	0.85	$10.23
$9.50	$9.00	Oct 23	$0.24	$0.26	$0.24	51%	1.08	$9.26
$9.50	$9.00	Oct 16	$0.21	$0.29	$0.21	57%	1.38	$9.29
$10.00	$9.50	Nov 6	$0.31	$0.19	$0.31	61%	0.61	$9.69
$10.00	$9.50	Oct 23	$0.33	$0.17	$0.33	65%	0.52	$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 16	$0.12	$0.12	$0.38	57%	0.32	$9.62
$10.00	$10.50	Oct 23	$0.12	$0.12	$0.38	65%	0.32	$10.12
$10.00	$10.50	Nov 27	$0.17	$0.17	$0.33	58%	0.52	$10.17
$10.00	$10.50	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$10.16
$9.50	$10.00	Oct 30	$0.19	$0.19	$0.31	51%	0.61	$9.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$8.64
$9.00	$8.50	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$8.79
$9.00	$8.50	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$8.83
$9.00	$8.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$8.81
$9.00	$8.50	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.28	81.1%	86.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.28	81.1%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.79% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 16	$0.17	$0.28	$0.45	$9.05	$9.95	4.79%
$9.00	Oct 16	$0.47	$0.07	$0.54	$8.46	$9.54	5.74%
$10.00	Oct 16	$0.05	$0.68	$0.73	$9.27	$10.73	7.77%
$8.50	Oct 16	$0.89	$0.12	$1.01	$7.49	$9.51	10.74%
$9.50	Oct 23	$0.45	$0.56	$1.01	$8.49	$10.51	10.74%
$9.00	Oct 23	$0.72	$0.32	$1.04	$7.96	$10.04	11.06%
$9.00	Oct 30	$0.77	$0.39	$1.16	$7.84	$10.16	12.34%
$9.50	Oct 30	$0.52	$0.64	$1.16	$8.34	$10.66	12.34%
$10.00	Oct 23	$0.28	$0.89	$1.17	$8.83	$11.17	12.45%
$8.50	Oct 23	$1.05	$0.15	$1.20	$7.30	$9.70	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.74% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 16	$0.02	$0.05	$0.07	$7.93	$10.57
$10.00	$8.00	Oct 16	$0.05	$0.05	$0.10	$7.90	$10.10
$10.50	$9.00	Oct 16	$0.02	$0.07	$0.09	$8.91	$10.59
$10.00	$9.00	Oct 16	$0.05	$0.07	$0.12	$8.88	$10.12
$10.50	$8.50	Oct 16	$0.02	$0.12	$0.14	$8.36	$10.64
$11.00	$8.00	Oct 23	$0.10	$0.06	$0.16	$7.84	$11.16
$10.00	$8.50	Oct 16	$0.05	$0.12	$0.17	$8.33	$10.17
$11.00	$8.00	Oct 30	$0.14	$0.10	$0.24	$7.76	$11.24
$10.50	$8.00	Oct 23	$0.16	$0.06	$0.22	$7.78	$10.72
$11.00	$8.50	Oct 23	$0.10	$0.15	$0.25	$8.25	$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.18	$0.32	63%	1.78
$9.00	$10.00	$11.00	Nov 20	$0.18	$0.82	36%	4.56
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	31%	7.33
$8.00	$9.00	$10.00	Nov 20	$0.22	$0.78	40%	3.55
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	38%	7.33
$8.00	$9.00	$10.00	Nov 20	$0.21	$0.79	40%	3.76
$9.00	$9.50	$10.00	Oct 16	$0.19	$0.31	62%	1.63
$9.00	$10.00	$11.00	Nov 20	$0.19	$0.81	36%	4.26
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.26, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.31	$0.69
$9.00	$10.00	1:2	Nov 20	-$0.10	$0.90
$9.00	$9.50	1:2	Oct 23	-$0.18	$0.32
$9.50	$10.00	1:2	Oct 23	-$0.11	$0.39
$9.50	$10.00	1:2	Oct 30	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.26	$0.74
$11.00	$10.00	1:2	Nov 20	-$0.37	$0.63
$10.50	$10.00	1:2	Oct 16	-$0.22	$0.28
$9.50	$9.00	1:2	Oct 23	-$0.08	$0.42
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.43%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.51	0.41	6.4%	5.43%	11.81%	11.9K	24.3K
$10.00	Nov 27	$0.49	0.42	6.4%	5.21%	11.60%	17	107
$9.50	Nov 27	$0.66	0.51	1.1%	7.02%	8.09%	66	27
$10.00	Nov 13	$0.45	0.40	6.4%	4.79%	11.17%	137	108
$9.50	Nov 13	$0.63	0.51	1.1%	6.70%	7.77%	49	20
$11.00	Nov 20	$0.26	0.26	17.0%	2.77%	19.79%	2.0K	31.8K
$10.50	Nov 27	$0.30	0.33	11.7%	3.19%	14.89%	1.0K	21
$10.50	Nov 13	$0.30	0.31	11.7%	3.19%	14.89%	27	239
$10.00	Nov 6	$0.40	0.39	6.4%	4.26%	10.64%	109	4.2K
$9.50	Nov 6	$0.57	0.50	1.1%	6.06%	7.13%	31	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,525

Total Puts 31,931

Put/Call Ratio 0.32

Net Difference 67,594

Prior's Put/Call Breakdown

Total Calls 65,939

Total Puts 29,743

Put/Call Ratio 0.45

Net Difference 36,196

Prior 7-Day Put/Call Summary

Total Calls 617,835

Total Puts 193,346

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card