NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.86 -0.40%

$9.85 (-0.10%)🌙

as of 10/13 06:35 PM

(10/12 18:35) ◀

Tuesday, October 13, 2026 (6:35pm)

▶ (10/14 18:36)

◀ 10/13 18:35 ▶

Option Volume

Detail

ℹ

Current (10/13) 95,682

Calls: 65,939 (69%)

Puts: 29,743 (31%)

Prior (10/12) 80,510

Calls: 61,982 (77%)

Puts: 18,528 (23%)

Current vs Prior +18.84%

Calls: +6.38% (Calls)

Puts: +60.53% (Puts)

Prior 7-Day Total 818,187

Calls: 621,368 (76%)

Puts: 196,819 (24%)

Prior 7-Day Average 116,883

Calls: 88,766 (76%)

Puts: 28,117 (24%)

Current vs Prior 7-Day Avg -18.14%

Calls: -25.72%

Puts: +5.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.46M

Calls: $2.39M (53%)

Puts: $2.08M (47%)

Prior (10/12) $3.56M

Calls: $2.53M (71%)

Puts: $1.02M (29%)

Current vs Prior +25.51%

Calls: -5.75%

Puts: +102.81%

Prior 7-Day Total $44.74M

Calls: $34.20M (76%)

Puts: $10.55M (24%)

Prior 7-Day Average $6.39M

Calls: $4.89M (76%)

Puts: $1.51M (24%)

Current vs Prior 7-Day Avg -30.18%

Calls: -51.16%

Puts: +37.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.45

Prior (10/12) 0.30

Current vs Prior +50.90%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +22.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,345,326

Calls: 1,843,902 (79%)

Puts: 501,424 (21%)

Prior (10/12) 2,570,999

Calls: 1,950,709 (76%)

Puts: 620,290 (24%)

Current vs Prior -8.78%

Prior 7-Day Total 17,442,866

Calls: 13,450,042 (77%)

Puts: 3,992,824 (23%)

Prior 7-Day Average 2,491,838

Calls: 1,921,434 (77%)

Puts: 570,403 (23%)

Current vs Prior 7-Day Avg -5.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.56% | 10.75%4.56% | 16.02%

Prior 5.05% | 10.61%5.05% | 16.16%

Current vs Prior -9.63% | +1.36%-9.63% | -0.85%

Prior 7-Day Avg 6.65% | 10.04%9.59% | 17.56%

Current vs 7-Day Avg -31.41% | +7.07%-52.42% | -8.76%

Prior 7-Day Eod 5.05% | 10.61%5.05% | 16.16%

Current vs 7-Day Eod -9.63% | +1.36%-9.63% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (65,939 calls vs 29,743 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,843,902 calls vs 501,424 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.66	0.68	$0.67	3.0%	60	0.50	70
$10.50	Oct 23	0.28	0.29	$0.29	3.4%	607	0.35	6.7K
$10.00	Nov 20	0.72	0.75	$0.74	4.1%	894	0.51	24.1K
$9.00	Oct 16	0.87	0.91	$0.89	4.5%	45	0.96	2.0K
$9.00	Nov 20	1.23	1.29	$1.26	4.8%	58	0.71	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.49	1.53	$1.51	2.6%	36	0.67	6.7K
$11.00	Oct 30	1.35	1.40	$1.38	3.6%	3	0.74	--
$9.50	Nov 13	0.52	0.54	$0.53	3.8%	29	0.39	173
$10.50	Oct 30	0.96	1.00	$0.98	4.1%	526	0.63	877
$10.50	Nov 13	1.08	1.13	$1.11	4.5%	1	0.60	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.15	0.17	$0.16	12.5%	3.7K	0.42	37.2K
$9.50	Oct 16	0.43	0.48	$0.45	11.1%	1.3K	0.76	562
$11.00	Oct 23	0.16	0.18	$0.17	11.8%	713	0.23	6.8K
$10.50	Oct 23	0.28	0.29	$0.29	3.4%	607	0.35	6.7K
$11.00	Oct 30	0.20	0.23	$0.22	13.6%	414	0.26	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.27	0.31	$0.29	13.8%	1.1K	0.59	32.6K
$9.00	Oct 23	0.15	0.18	$0.16	18.8%	64	0.22	2.3K
$10.50	Oct 16	0.65	0.70	$0.68	7.4%	1.4K	0.85	7.2K
$9.00	Oct 30	0.21	0.25	$0.23	17.4%	242	0.25	819
$9.50	Oct 23	0.33	0.35	$0.34	5.9%	116	0.36	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.79	1.96	$1.88	9.0%	4	0.98	2.0K
$8.50	Oct 16	1.29	1.45	$1.37	11.7%	3	0.97	28
$9.00	Oct 16	0.87	0.91	$0.89	4.5%	45	0.96	2.0K
$8.00	Oct 23	1.80	1.99	$1.90	10.0%	2	0.94	--
$8.00	Nov 27	1.86	2.12	$1.99	13.1%	10	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.60	1.72	$1.66	7.2%	1	1.00	--
$11.00	Oct 16	1.11	1.21	$1.16	8.6%	106	0.92	43.2K
$11.50	Oct 23	1.65	1.79	$1.72	8.1%	3	0.85	133
$10.50	Oct 16	0.65	0.70	$0.68	7.4%	1.4K	0.85	7.2K
$11.00	Oct 23	1.24	1.37	$1.31	9.9%	14	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 37.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.04	0.05	$0.05	20.0%	5.5K	0.15	19.8K
$10.00	Oct 16	0.15	0.17	$0.16	12.5%	3.7K	0.42	37.2K
$11.00	Oct 16	0.02	0.03	$0.03	33.3%	3.4K	0.08	45.6K
$11.00	Nov 20	0.39	0.41	$0.40	5.0%	2.4K	0.33	31.9K
$10.00	Nov 6	0.58	0.63	$0.61	8.2%	1.6K	0.50	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.07	0.09	$0.08	25.0%	3.2K	0.24	7.2K
$9.50	Nov 6	0.46	0.50	$0.48	8.3%	2.3K	0.38	315
$9.00	Oct 16	0.00	0.02	$0.01	200.0%	1.5K	0.04	19.4K
$10.50	Oct 16	0.65	0.70	$0.68	7.4%	1.4K	0.85	7.2K
$9.00	Nov 6	0.26	0.30	$0.28	14.3%	1.3K	0.26	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 10.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	62.2%	56.1%	10.8%	3.8K	37.4K
$9.50	Oct 16	Nov 27	62.5%	56.6%	10.4%	1.3K	562
$10.50	Oct 16	Nov 27	66.1%	64.3%	2.7%	5.5K	19.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	62.2%	56.1%	10.8%	1.1K	32.6K
$9.50	Oct 16	Nov 27	62.5%	56.6%	10.4%	3.2K	7.2K
$10.50	Oct 16	Nov 27	66.1%	64.3%	2.7%	1.4K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.57, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.14	$0.36	$0.14	53%	2.57	$10.14
$9.00	$10.00	Nov 20	$0.52	$0.48	$0.52	71%	0.92	$9.52
$10.00	$11.00	Nov 20	$0.34	$0.66	$0.34	51%	1.94	$10.34
$10.50	$11.00	Nov 6	$0.11	$0.39	$0.11	39%	3.55	$10.61
$9.00	$9.50	Oct 23	$0.32	$0.18	$0.32	78%	0.56	$9.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 27	$0.12	$0.38	$0.12	28%	3.17	$8.88
$9.50	$9.00	Nov 27	$0.17	$0.33	$0.17	38%	1.94	$9.33
$10.00	$9.50	Oct 16	$0.21	$0.29	$0.21	59%	1.38	$9.79
$10.50	$10.00	Oct 23	$0.32	$0.18	$0.32	66%	0.56	$10.18
$10.50	$10.00	Oct 30	$0.32	$0.18	$0.32	63%	0.56	$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 27	$0.24	$0.24	$0.26	55%	0.92	$10.74
$10.00	$10.50	Oct 16	$0.11	$0.11	$0.39	58%	0.28	$10.11
$11.00	$11.50	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$11.11
$10.50	$11.00	Oct 23	$0.12	$0.12	$0.38	65%	0.32	$10.62
$10.50	$11.00	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.17	$0.17	$0.33	80%	0.52	$8.33
$9.00	$8.00	Nov 20	$0.26	$0.26	$0.74	71%	0.35	$8.74
$9.00	$8.50	Oct 30	$0.16	$0.16	$0.34	75%	0.47	$8.84
$9.00	$8.00	Nov 13	$0.23	$0.23	$0.77	72%	0.30	$8.77
$8.50	$8.00	Nov 6	$0.11	$0.11	$0.39	83%	0.28	$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.31	62.2%	80.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.30	62.2%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.56% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.16	$0.29	$0.45	$9.55	$10.45	4.56%
$9.50	Oct 16	$0.45	$0.08	$0.53	$8.97	$10.03	5.38%
$10.50	Oct 16	$0.05	$0.68	$0.73	$9.77	$11.23	7.40%
$9.00	Oct 16	$0.89	$0.01	$0.90	$8.10	$9.90	9.13%
$9.50	Oct 23	$0.72	$0.34	$1.06	$8.44	$10.56	10.75%
$10.00	Oct 23	$0.47	$0.59	$1.06	$8.94	$11.06	10.75%
$9.50	Oct 30	$0.78	$0.41	$1.19	$8.31	$10.69	12.07%
$10.00	Oct 30	$0.53	$0.66	$1.19	$8.81	$11.19	12.07%
$9.00	Oct 23	$1.04	$0.16	$1.20	$7.80	$10.20	12.17%
$10.50	Oct 23	$0.29	$0.91	$1.20	$9.30	$11.70	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.12% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$11.11
$10.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$10.63
$11.50	$8.00	Oct 23	$0.10	$0.04	$0.14	$7.86	$11.64
$11.50	$8.50	Oct 23	$0.10	$0.08	$0.18	$8.32	$11.68
$11.50	$8.00	Oct 30	$0.14	$0.05	$0.19	$7.81	$11.69
$11.50	$8.50	Oct 30	$0.14	$0.07	$0.21	$8.29	$11.71
$11.00	$8.00	Oct 23	$0.17	$0.04	$0.21	$7.79	$11.21
$11.50	$9.00	Oct 23	$0.10	$0.16	$0.26	$8.74	$11.76
$11.00	$8.50	Oct 23	$0.17	$0.08	$0.25	$8.25	$11.25
$10.00	$9.50	Oct 16	$0.16	$0.08	$0.24	$9.26	$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	11/12	Nov 6	$0.22	$0.28	54%	0.79	$8.28	$11.22
8/9	11/12	Nov 6	$0.23	$0.27	44%	0.85	$8.77	$11.23
8/9	11/12	Nov 13	$0.34	$0.66	41%	0.52	$8.66	$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.18	$0.82	38%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.18	$0.32	61%	1.78
$9.00	$9.50	$10.00	Oct 16	$0.15	$0.35	54%	2.33
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	30%	6.14
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.14	$0.36	54%	2.57
$9.50	$10.00	$10.50	Oct 16	$0.18	$0.32	61%	1.78
$8.00	$9.00	$10.00	Nov 20	$0.20	$0.80	37%	4.00
$9.00	$10.00	$11.00	Nov 20	$0.21	$0.79	38%	3.76
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 20	-$0.22	$0.78
$8.00	$9.00	1:2	Nov 20	-$0.51	$0.49
$10.00	$11.00	1:2	Nov 20	-$0.06	$0.94
$8.00	$9.00	1:2	Nov 27	-$0.61	$0.39
$10.00	$10.50	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.17	$0.83
$11.00	$10.50	1:2	Oct 16	-$0.20	$0.30
$10.00	$9.50	1:2	Oct 23	-$0.09	$0.41
$9.50	$9.00	1:2	Oct 30	-$0.05	$0.45
$9.50	$9.00	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.81%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 27	$0.77	0.53	1.4%	7.81%	9.23%	89	140
$11.50	Nov 27	$0.29	0.32	16.6%	2.94%	19.57%	1	--
$10.50	Nov 27	$0.52	0.45	6.5%	5.27%	11.76%	4	--
$10.00	Nov 20	$0.72	0.51	1.4%	7.30%	8.72%	894	24.1K
$11.00	Nov 20	$0.39	0.33	11.6%	3.96%	15.52%	2.4K	31.9K
$10.00	Nov 13	$0.66	0.50	1.4%	6.69%	8.11%	60	70
$10.50	Nov 13	$0.47	0.40	6.5%	4.77%	11.26%	5	236
$11.00	Nov 13	$0.33	0.32	11.6%	3.35%	14.91%	46	580
$10.50	Nov 6	$0.41	0.39	6.5%	4.16%	10.65%	72	304
$10.00	Nov 6	$0.58	0.50	1.4%	5.88%	7.30%	1.6K	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,939

Total Puts 29,743

Put/Call Ratio 0.45

Net Difference 36,196

Prior's Put/Call Breakdown

Total Calls 61,982

Total Puts 18,528

Put/Call Ratio 0.30

Net Difference 43,454

Prior 7-Day Put/Call Summary

Total Calls 621,368

Total Puts 196,819

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card