NOK - Options Database

NOK

NOKIA CORP Series A ADR

$9.90 -4.44%

$9.91 (+0.10%)🌙

as of 10/12 06:35 PM

(10/8 18:33) ◀

Monday, October 12, 2026 (6:35pm)

▶ (10/13 18:35)

◀ 10/12 18:35 ▶

Option Volume

Detail

ℹ

Current (10/12) 80,510

Calls: 61,982 (77%)

Puts: 18,528 (23%)

Prior (10/08) 126,950

Calls: 95,726 (75%)

Puts: 31,224 (25%)

Current vs Prior -36.58%

Calls: -35.25% (Calls)

Puts: -40.66% (Puts)

Prior 7-Day Total 808,032

Calls: 601,066 (74%)

Puts: 206,966 (26%)

Prior 7-Day Average 115,433

Calls: 85,866 (74%)

Puts: 29,566 (26%)

Current vs Prior 7-Day Avg -30.25%

Calls: -27.82%

Puts: -37.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.56M

Calls: $2.53M (71%)

Puts: $1.02M (29%)

Prior (10/08) $6.18M

Calls: $4.37M (71%)

Puts: $1.81M (29%)

Current vs Prior -42.43%

Calls: -42.03%

Puts: -43.40%

Prior 7-Day Total $45.00M

Calls: $33.80M (75%)

Puts: $11.20M (25%)

Prior 7-Day Average $6.43M

Calls: $4.83M (75%)

Puts: $1.60M (25%)

Current vs Prior 7-Day Avg -44.69%

Calls: -47.57%

Puts: -35.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.30

Prior (10/08) 0.33

Current vs Prior -8.36%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -29.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,570,999

Calls: 1,950,709 (76%)

Puts: 620,290 (24%)

Prior (10/08) 2,615,804

Calls: 2,053,216 (78%)

Puts: 562,588 (22%)

Current vs Prior -1.71%

Prior 7-Day Total 17,243,991

Calls: 13,403,147 (78%)

Puts: 3,840,844 (22%)

Prior 7-Day Average 2,463,427

Calls: 1,914,735 (78%)

Puts: 548,692 (22%)

Current vs Prior 7-Day Avg +4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.05% | 10.61%5.05% | 16.16%

Prior 5.92% | 9.57%9.57% | 16.96%

Current vs Prior -14.65% | +10.87%-47.20% | -4.72%

Prior 7-Day Avg 6.89% | 9.89%10.56% | 17.88%

Current vs 7-Day Avg -26.70% | +7.22%-52.17% | -9.59%

Prior 7-Day Eod 5.92% | 9.57%9.57% | 16.96%

Current vs 7-Day Eod -14.65% | +10.87%-47.20% | -4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Prior 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 9.38%

Calls: 3.45% | 7.14%

Puts: 3.33% | 11.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.53M). Extreme bullish P/C ratio of 0.30 - heavy call buying (61,982 calls vs 18,528 puts). Call-heavy open interest (1,950,709 calls vs 620,290 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.42	0.43	$0.43	2.3%	1.8K	0.34	32.2K
$10.50	Oct 23	0.30	0.31	$0.31	3.2%	1.4K	0.36	6.1K
$10.00	Nov 20	0.75	0.78	$0.77	3.9%	1.8K	0.52	23.1K
$10.00	Oct 16	0.20	0.21	$0.21	4.8%	2.6K	0.46	36.9K
$9.00	Nov 13	1.22	1.28	$1.25	4.8%	7	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.56	0.57	$0.56	1.8%	1.3K	0.50	4.6K
$11.00	Nov 20	1.46	1.51	$1.49	3.4%	268	0.66	6.6K
$11.00	Nov 13	1.42	1.47	$1.44	3.5%	9	0.68	12
$10.00	Nov 20	0.81	0.84	$0.83	3.6%	461	0.48	14.2K
$10.00	Nov 6	0.70	0.73	$0.72	4.2%	124	0.49	667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.07	0.08	$0.08	12.5%	3.9K	0.21	17.8K
$10.00	Oct 16	0.20	0.21	$0.21	4.8%	2.6K	0.46	36.9K
$9.50	Oct 16	0.45	0.52	$0.49	14.3%	246	0.77	389
$11.50	Oct 23	0.11	0.12	$0.12	8.3%	517	0.17	1.4K
$11.00	Oct 23	0.19	0.20	$0.20	5.0%	1.2K	0.25	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.08	0.09	$0.09	11.1%	803	0.23	6.7K
$10.00	Oct 16	0.28	0.30	$0.29	6.9%	3.3K	0.55	31.9K
$10.50	Oct 16	0.63	0.68	$0.66	7.6%	254	0.80	7.3K
$8.50	Oct 30	0.11	0.12	$0.12	8.3%	5	0.14	599
$8.50	Nov 6	0.13	0.15	$0.14	14.3%	3	0.15	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.82	2.00	$1.91	9.4%	103	0.99	2.1K
$8.00	Oct 23	1.85	2.05	$1.95	10.3%	6	0.97	22
$8.50	Oct 16	1.33	1.51	$1.42	12.7%	4	0.96	--
$9.00	Oct 16	0.90	1.01	$0.96	11.5%	609	0.94	2.0K
$8.50	Oct 30	1.48	1.57	$1.53	5.9%	20	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.52	1.64	$1.58	7.6%	11	0.93	--
$11.00	Oct 16	1.07	1.14	$1.11	6.3%	62	0.90	43.2K
$11.50	Oct 23	1.62	1.71	$1.67	5.4%	7	0.83	--
$10.50	Oct 16	0.63	0.68	$0.66	7.6%	254	0.80	7.3K
$11.50	Nov 6	1.57	2.17	$1.87	32.1%	2	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 31.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.07	0.08	$0.08	12.5%	3.9K	0.21	17.8K
$10.00	Oct 16	0.20	0.21	$0.21	4.8%	2.6K	0.46	36.9K
$11.00	Nov 20	0.42	0.43	$0.43	2.3%	1.8K	0.34	32.2K
$11.00	Oct 16	0.03	0.04	$0.04	25.0%	1.8K	0.10	45.7K
$10.00	Nov 20	0.75	0.78	$0.77	3.9%	1.8K	0.52	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.28	0.30	$0.29	6.9%	3.3K	0.55	31.9K
$10.00	Oct 23	0.56	0.57	$0.56	1.8%	1.3K	0.50	4.6K
$9.00	Oct 23	0.14	0.18	$0.16	25.0%	1.0K	0.21	2.2K
$8.50	Oct 23	0.06	0.08	$0.07	28.6%	832	0.11	1.1K
$9.50	Oct 16	0.08	0.09	$0.09	11.1%	803	0.23	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	65.2%	64.5%	1.0%	4.0K	18.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	65.2%	64.5%	1.0%	264	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.23	$0.27	$0.23	74%	1.17	$9.23
$9.00	$10.00	Nov 20	$0.54	$0.46	$0.54	72%	0.85	$9.54
$10.00	$11.00	Nov 20	$0.34	$0.66	$0.34	52%	1.94	$10.34
$9.00	$9.50	Oct 23	$0.32	$0.18	$0.32	79%	0.56	$9.32
$9.50	$10.00	Nov 13	$0.24	$0.26	$0.24	62%	1.08	$9.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$10.68
$10.00	$9.50	Oct 16	$0.20	$0.30	$0.20	55%	1.50	$9.80
$9.00	$8.50	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$8.90
$10.50	$10.00	Nov 6	$0.30	$0.20	$0.30	60%	0.67	$10.20
$10.50	$10.00	Oct 23	$0.32	$0.18	$0.32	64%	0.56	$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 16	$0.13	$0.13	$0.37	54%	0.35	$10.13
$11.00	$11.50	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$11.10
$11.00	$11.50	Nov 13	$0.11	$0.11	$0.39	68%	0.28	$11.11
$10.50	$11.00	Oct 30	$0.13	$0.13	$0.37	62%	0.35	$10.63
$10.00	$10.50	Oct 23	$0.18	$0.18	$0.32	50%	0.56	$10.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.23	$0.23	$0.77	72%	0.30	$8.77
$8.50	$8.00	Nov 6	$0.10	$0.10	$0.40	84%	0.25	$8.40
$9.50	$9.00	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$9.30
$9.00	$8.50	Nov 6	$0.13	$0.13	$0.37	75%	0.35	$8.87
$9.50	$9.00	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.28	60.1%	77.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.27	60.1%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.05% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.21	$0.29	$0.50	$9.50	$10.50	5.05%
$9.50	Oct 16	$0.49	$0.09	$0.58	$8.92	$10.08	5.86%
$10.50	Oct 16	$0.08	$0.66	$0.74	$9.76	$11.24	7.47%
$9.00	Oct 16	$0.96	$0.02	$0.98	$8.02	$9.98	9.90%
$10.00	Oct 23	$0.49	$0.56	$1.05	$8.95	$11.05	10.61%
$9.50	Oct 23	$0.75	$0.32	$1.07	$8.43	$10.57	10.81%
$10.50	Oct 23	$0.31	$0.88	$1.19	$9.31	$11.69	12.02%
$10.00	Oct 30	$0.56	$0.65	$1.21	$8.79	$11.21	12.22%
$9.50	Oct 30	$0.82	$0.40	$1.22	$8.28	$10.72	12.32%
$9.00	Oct 23	$1.07	$0.16	$1.23	$7.77	$10.23	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.51% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.02	$0.05	$8.95	$11.55
$11.00	$9.00	Oct 16	$0.04	$0.02	$0.06	$8.94	$11.06
$10.50	$9.00	Oct 16	$0.08	$0.02	$0.10	$8.90	$10.60
$11.50	$9.50	Oct 16	$0.03	$0.09	$0.12	$9.38	$11.62
$11.00	$9.50	Oct 16	$0.04	$0.09	$0.13	$9.37	$11.13
$10.50	$9.50	Oct 16	$0.08	$0.09	$0.17	$9.33	$10.67
$11.50	$8.50	Oct 23	$0.12	$0.07	$0.19	$8.31	$11.69
$11.50	$8.00	Oct 30	$0.17	$0.04	$0.21	$7.79	$11.71
$11.50	$9.00	Oct 23	$0.12	$0.16	$0.28	$8.72	$11.78
$11.50	$8.50	Oct 30	$0.17	$0.12	$0.29	$8.21	$11.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	11/12	Nov 6	$0.20	$0.30	54%	0.67	$8.30	$11.20
8/9	11/12	Nov 6	$0.23	$0.27	44%	0.85	$8.77	$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.15	$0.35	56%	2.33
$9.00	$10.00	$11.00	Nov 20	$0.20	$0.80	38%	4.00
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	29%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.09	$0.41	36%	4.56
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.20	$0.80	38%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.13	$0.37	49%	2.85
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Oct 16	$0.17	$0.33	56%	1.94
$8.50	$9.00	$9.50	Nov 6	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.19	$0.81
$9.00	$10.00	1:2	Nov 20	-$0.23	$0.77
$10.00	$11.00	1:2	Nov 20	-$0.09	$0.91
$10.00	$10.50	1:2	Oct 23	-$0.13	$0.37
$9.50	$10.00	1:2	Oct 23	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.17	$0.83
$11.00	$10.50	1:2	Oct 16	-$0.21	$0.29
$10.00	$9.50	1:2	Oct 23	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 30	-$0.15	$0.35
$9.50	$9.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.58%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.75	0.52	1.0%	7.58%	8.59%	1.8K	23.1K
$11.00	Nov 20	$0.42	0.34	11.1%	4.24%	15.35%	1.8K	32.2K
$10.50	Nov 13	$0.49	0.41	6.1%	4.95%	11.01%	70	213
$10.00	Nov 13	$0.68	0.52	1.0%	6.87%	7.88%	45	31
$11.00	Nov 13	$0.34	0.32	11.1%	3.43%	14.55%	85	529
$10.00	Nov 6	$0.62	0.51	1.0%	6.26%	7.27%	51	3.6K
$10.50	Nov 6	$0.43	0.40	6.1%	4.34%	10.40%	151	219
$11.00	Nov 6	$0.30	0.31	11.1%	3.03%	14.14%	158	1.0K
$11.50	Nov 13	$0.24	0.25	16.2%	2.42%	18.59%	9	63
$10.50	Oct 30	$0.37	0.38	6.1%	3.74%	9.80%	551	13.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,982

Total Puts 18,528

Put/Call Ratio 0.30

Net Difference 43,454

Prior's Put/Call Breakdown

Total Calls 95,726

Total Puts 31,224

Put/Call Ratio 0.33

Net Difference 64,502

Prior 7-Day Put/Call Summary

Total Calls 601,066

Total Puts 206,966

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card