Tour v531
NOK
NOKIA CORP Series A ADR
$10.14 -4.52%
$10.25 (+1.08%)🌙
as of 10/08 06:33 PM
(10/7 18:35) ◀
|
Thursday, October 8, 2026 (6:33pm)
January 2026
|
▶ (10/12 18:35)
◀ 10/8 18:33 ▶

Option Volume

Detail
ℹ
Current (10/08) 126,950
Calls: 95,726 (75%)
Puts: 31,224 (25%)
Prior (10/07) 90,210
Calls: 55,078 (61%)
Puts: 35,132 (39%)
Current vs Prior +40.73%
Calls: +73.80% (Calls)
Puts: -11.12% (Puts)
Prior 7-Day Total 776,022
Calls: 582,066 (75%)
Puts: 193,956 (25%)
Prior 7-Day Average 110,860
Calls: 83,152 (75%)
Puts: 27,708 (25%)
Current vs Prior 7-Day Avg +14.51%
Calls: +15.12%
Puts: +12.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.18M
Calls: $4.37M (71%)
Puts: $1.81M (29%)
Prior (10/07) $4.78M
Calls: $3.05M (64%)
Puts: $1.73M (36%)
Current vs Prior +29.22%
Calls: +43.33%
Puts: +4.40%
Prior 7-Day Total $43.49M
Calls: $33.39M (77%)
Puts: $10.10M (23%)
Prior 7-Day Average $6.21M
Calls: $4.77M (77%)
Puts: $1.44M (23%)
Current vs Prior 7-Day Avg -0.59%
Calls: -8.44%
Puts: +25.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.33
Prior (10/07) 0.64
Current vs Prior -48.86%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -20.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 2,615,804
Calls: 2,053,216 (78%)
Puts: 562,588 (22%)
Prior (10/07) 2,414,487
Calls: 1,914,475 (79%)
Puts: 500,012 (21%)
Current vs Prior +8.34%
Prior 7-Day Total 16,751,446
Calls: 13,037,364 (78%)
Puts: 3,714,082 (22%)
Prior 7-Day Average 2,393,063
Calls: 1,862,480 (78%)
Puts: 530,583 (22%)
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.92% | 9.57%9.57% | 16.96%
Prior 6.40% | 9.70%9.70% | 17.89%
Current vs Prior -7.59% | -1.37%-1.37% | -5.19%
Prior 7-Day Avg 7.08% | 9.93%10.92% | 18.10%
Current vs 7-Day Avg -16.42% | -3.68%-12.38% | -6.28%
Prior 7-Day Eod 6.40% | 9.70%9.70% | 17.89%
Current vs 7-Day Eod -7.59% | -1.37%-1.37% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Prior 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.39% | 9.38%
Calls: 3.45% | 7.14%
Puts: 3.33% | 11.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.37M). Extreme bullish P/C ratio of 0.33 - heavy call buying (95,726 calls vs 31,224 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,053,216 calls vs 562,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.740.75$0.751.3%5410.562.1K
$11.00Nov 200.550.57$0.563.6%6.6K0.4031.0K
$10.00Nov 200.920.96$0.944.3%2.7K0.5622.8K
$9.50Nov 131.121.17$1.154.3%30.6611
$10.00Oct 230.670.70$0.694.3%2690.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.770.78$0.781.3%7470.4314.0K
$11.00Nov 201.381.41$1.402.1%2120.606.5K
$11.00Oct 301.221.26$1.243.2%1010.65194
$12.00Oct 302.012.09$2.053.9%10.80--
$9.50Nov 130.480.50$0.494.1%730.3427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.200.21$0.214.8%4.8K0.663.8K
$11.00Oct 160.090.10$0.1010.0%6.7K0.2041.5K
$10.50Oct 160.190.20$0.205.0%3.1K0.3516.7K
$10.00Oct 160.400.43$0.427.1%1.9K0.5835.1K
$11.50Oct 230.190.20$0.205.0%1280.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.360.41$0.3912.8%2.0K0.854.2K
$10.00Oct 160.250.28$0.2711.1%3.5K0.4232.0K
$9.00Oct 230.150.18$0.1618.8%4390.192.3K
$10.50Oct 160.530.57$0.557.3%1.6K0.655.9K
$11.00Oct 90.840.98$0.9115.4%4500.97940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.471.68$1.5813.3%41.00--
$9.00Oct 91.041.18$1.1112.6%61.0069
$8.50Oct 161.541.70$1.629.9%50.96--
$9.50Oct 90.540.68$0.6123.0%200.94481
$9.00Oct 161.071.21$1.1412.3%520.922.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.462.21$1.8440.8%880.98--
$11.50Oct 91.341.48$1.419.9%2380.98--
$11.00Oct 90.840.98$0.9115.4%4500.97940
$12.00Oct 161.861.98$1.926.2%600.924.0K
$11.50Oct 161.361.51$1.4410.4%120.88383

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 69.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.090.10$0.1010.0%6.7K0.2041.5K
$11.00Nov 200.550.57$0.563.6%6.6K0.4031.0K
$10.00Oct 90.200.21$0.214.8%4.8K0.663.8K
$10.50Oct 90.020.03$0.0333.3%4.2K0.149.5K
$12.00Nov 200.310.34$0.339.1%3.2K0.2624.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.28$0.2711.1%3.5K0.4232.0K
$10.00Oct 90.060.10$0.0850.0%2.6K0.356.5K
$10.50Oct 90.360.41$0.3912.8%2.0K0.854.2K
$9.50Oct 160.090.11$0.1020.0%1.9K0.205.3K
$10.50Oct 160.530.57$0.557.3%1.6K0.655.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 2066.0%60.6%8.9%7.5K26.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 2066.0%60.6%8.9%3.4K20.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.75, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.57$0.43$0.5774%0.75$9.57
$9.00$9.50Nov 6$0.28$0.22$0.2877%0.79$9.28
$10.00$11.00Nov 20$0.38$0.62$0.3856%1.63$10.38
$11.00$12.00Nov 20$0.23$0.77$0.2340%3.35$11.23
$9.50$10.00Oct 16$0.30$0.20$0.3080%0.67$9.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.31$0.19$0.3185%0.61$10.19
$10.50$10.00Oct 16$0.28$0.22$0.2864%0.79$10.22
$10.50$10.00Oct 23$0.28$0.22$0.2856%0.79$10.22
$10.00$9.50Oct 23$0.21$0.29$0.2143%1.38$9.79
$10.00$9.50Oct 16$0.17$0.33$0.1742%1.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.10$0.10$0.4064%0.25$10.60
$11.00$11.50Oct 23$0.11$0.11$0.3967%0.28$11.11
$11.00$11.50Oct 30$0.12$0.12$0.3866%0.32$11.12
$11.00$11.50Nov 6$0.13$0.13$0.3764%0.35$11.13
$10.50$11.00Nov 13$0.18$0.18$0.3253%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.42$0.42$0.5856%0.72$9.58
$9.50$9.00Oct 30$0.18$0.18$0.3268%0.56$9.32
$9.50$9.00Oct 23$0.16$0.16$0.3470%0.47$9.34
$10.00$9.50Nov 13$0.24$0.24$0.2656%0.92$9.76
$9.00$8.50Nov 6$0.13$0.13$0.3777%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2166.0%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.1966.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.86% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.21$0.08$0.29$9.71$10.292.86%
$10.50Oct 9$0.03$0.39$0.42$10.08$10.924.14%
$9.50Oct 9$0.61$0.02$0.63$8.87$10.136.21%
$10.00Oct 16$0.42$0.27$0.69$9.31$10.696.80%
$10.50Oct 16$0.20$0.55$0.75$9.75$11.257.40%
$9.50Oct 16$0.72$0.10$0.82$8.68$10.328.09%
$11.00Oct 9$0.01$0.91$0.92$10.08$11.929.07%
$11.00Oct 16$0.10$0.97$1.07$9.93$12.0710.55%
$10.00Oct 23$0.69$0.53$1.22$8.78$11.2212.03%
$10.50Oct 23$0.46$0.81$1.27$9.23$11.7712.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.49% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Oct 9$0.03$0.02$0.05$9.45$10.55
$12.00$9.00Oct 16$0.03$0.04$0.07$8.93$12.07
$11.50$9.00Oct 16$0.05$0.04$0.09$8.91$11.59
$10.50$10.00Oct 9$0.03$0.08$0.11$9.89$10.61
$12.00$9.50Oct 16$0.03$0.10$0.13$9.37$12.13
$11.00$9.00Oct 16$0.10$0.04$0.14$8.86$11.14
$11.50$9.50Oct 16$0.05$0.10$0.15$9.35$11.65
$11.00$9.50Oct 16$0.10$0.10$0.20$9.30$11.20
$12.00$8.50Oct 23$0.14$0.08$0.22$8.28$12.22
$12.00$9.00Oct 23$0.14$0.16$0.30$8.70$12.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 30$0.30$0.2033%1.50$9.20$11.30
9/1011/12Oct 23$0.27$0.2337%1.17$9.23$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.22$0.2880%1.27
$9.50$10.00$10.50Oct 16$0.08$0.4244%5.25
$10.00$10.50$11.00Oct 9$0.16$0.3463%2.12
$10.00$11.00$12.00Nov 20$0.15$0.8530%5.67
$9.50$10.00$10.50Oct 23$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.25$0.2578%1.00
$9.50$10.00$10.50Oct 16$0.11$0.3944%3.55
$9.00$9.50$10.00Oct 23$0.05$0.4525%9.00
$10.50$11.00$11.50Oct 16$0.05$0.4524%9.00
$10.00$10.50$11.00Oct 9$0.21$0.2962%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 9-$0.11$0.39
$9.00$10.001:2Nov 20-$0.37$0.63
$10.00$11.001:2Nov 20-$0.18$0.82
$9.50$10.001:2Oct 16-$0.12$0.38
$11.00$12.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.16$0.84
$12.00$11.001:2Oct 30-$0.43$0.57
$11.00$10.501:2Oct 16-$0.13$0.37
$11.50$11.001:2Oct 9-$0.41$0.09
$12.00$11.001:2Nov 20-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.42%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.408.5%5.42%13.91%6.6K31.0K
$10.50Nov 13$0.640.473.5%6.31%9.86%44135
$11.00Nov 13$0.470.388.5%4.64%13.12%2466
$12.00Nov 20$0.310.2618.3%3.06%21.40%3.2K24.0K
$11.50Nov 13$0.350.3013.4%3.45%16.86%1031
$10.50Nov 6$0.580.463.5%5.72%9.27%123235
$11.00Nov 6$0.420.368.5%4.14%12.62%117924
$12.00Nov 13$0.250.2418.3%2.47%20.81%5590
$10.50Oct 30$0.510.453.5%5.03%8.58%1.2K13.0K
$11.50Nov 6$0.290.2813.4%2.86%16.27%32133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,726
Total Puts 31,224
Put/Call Ratio 0.33
Net Difference 64,502

Prior's Put/Call Breakdown

Total Calls 55,078
Total Puts 35,132
Put/Call Ratio 0.64
Net Difference 19,946

Prior 7-Day Put/Call Summary

Total Calls 582,066
Total Puts 193,956
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All