Tour v344
NOW
SERVICENOW INC
$104.01 -0.69%
$102.60 (-1.36%)🌙
as of 07/16 06:48 PM
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 199,428
Calls: 120,531 (60%)
Puts: 78,897 (40%)
Prior (07/15) 84,030
Calls: 64,415 (77%)
Puts: 19,615 (23%)
Current vs Prior +137.33%
Calls: +87.12% (Calls)
Puts: +302.23% (Puts)
Prior 7-Day Total 819,417
Calls: 593,823 (72%)
Puts: 225,594 (28%)
Prior 7-Day Average 117,059
Calls: 84,831 (72%)
Puts: 32,227 (28%)
Current vs Prior 7-Day Avg +70.36%
Calls: +42.08%
Puts: +144.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $104.54M
Calls: $46.90M (45%)
Puts: $57.65M (55%)
Prior (07/15) $33.11M
Calls: $22.17M (67%)
Puts: $10.94M (33%)
Current vs Prior +215.76%
Calls: +111.57%
Puts: +426.85%
Prior 7-Day Total $351.52M
Calls: $264.62M (75%)
Puts: $86.91M (25%)
Prior 7-Day Average $50.22M
Calls: $37.80M (75%)
Puts: $12.42M (25%)
Current vs Prior 7-Day Avg +108.18%
Calls: +24.06%
Puts: +364.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.65
Prior (07/15) 0.30
Current vs Prior +114.96%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +70.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,155,198
Calls: 703,120 (61%)
Puts: 452,078 (39%)
Prior (07/15) 1,089,215
Calls: 665,537 (61%)
Puts: 423,678 (39%)
Current vs Prior +6.06%
Prior 7-Day Total 7,654,667
Calls: 4,782,112 (62%)
Puts: 2,872,555 (38%)
Prior 7-Day Average 1,093,523
Calls: 683,158 (62%)
Puts: 410,365 (38%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 13.23%3.33% | 20.29%
Prior 4.33% | 13.44%4.33% | 20.89%
Current vs Prior -23.26% | -1.60%-23.26% | -2.90%
Prior 7-Day Avg 5.12% | 11.60%7.06% | 21.20%
Current vs 7-Day Avg -35.03% | +14.00%-52.90% | -4.32%
Prior 7-Day Eod 4.33% | 13.44%4.33% | 20.89%
Current vs 7-Day Eod -23.26% | -1.60%-23.26% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Prior 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.73% | 5.65%
Calls: 7.18% | 5.65%
Puts: 8.28% | 5.67%
Current vs 7-Day Avg +5.36% | -15.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 77.757.95$7.852.5%480.52105
$105.00Aug 218.959.20$9.072.8%2.9K0.535.3K
$100.00Jul 248.558.80$8.682.9%8900.631.9K
$102.00Aug 79.109.40$9.253.2%530.5811
$102.00Jul 247.507.75$7.633.3%1720.58376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.4512.75$12.602.4%3500.5513.1K
$115.00Jul 3114.2514.65$14.452.8%180.68296
$111.00Jul 3111.4511.80$11.633.0%1080.6069
$113.00Jul 3112.8013.20$13.003.1%550.6465
$105.00Aug 219.459.75$9.603.1%2650.473.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.130.15$0.1414.3%5.9K0.0813.7K
$106.00Jul 170.620.70$0.6612.1%3.5K0.301.3K
$105.00Jul 170.931.05$0.9912.1%10.8K0.404.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.240.29$0.2718.5%4.4K0.148.5K
$102.00Jul 170.610.72$0.6716.4%7010.282.5K
$85.00Jul 240.670.75$0.7111.3%2910.091.7K
$84.00Jul 310.851.03$0.9419.1%80.10125
$103.00Jul 170.931.05$0.9912.1%3980.38601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1718.6521.30$19.9813.3%21.00856
$87.00Jul 1716.5019.75$18.1317.9%21.0010
$89.00Jul 1713.0517.55$15.3029.4%11.00--
$90.00Jul 1713.5514.25$13.905.0%471.002.5K
$92.00Jul 1710.1014.00$12.0532.4%41.00349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.8516.50$15.6810.5%4.6K0.995.0K
$117.00Jul 1712.1014.20$13.1516.0%670.9930
$119.00Jul 1713.9016.20$15.0515.3%220.9928
$118.00Jul 1711.5016.35$13.9334.8%20.9819
$124.00Jul 1717.5022.45$19.9824.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 132.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.931.05$0.9912.1%10.8K0.404.7K
$110.00Jul 170.130.15$0.1414.3%5.9K0.0813.7K
$107.00Jul 170.400.52$0.4626.1%5.1K0.223.3K
$100.00Jul 173.954.40$4.1810.8%5.0K0.8616.0K
$120.00Jul 170.010.02$0.0250.0%5.0K0.0121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.8516.50$15.6810.5%4.6K0.995.0K
$100.00Jul 170.240.29$0.2718.5%4.4K0.148.5K
$104.00Jul 171.391.51$1.458.3%4.0K0.49891
$92.00Jul 241.811.98$1.908.9%3.2K0.192.7K
$85.00Aug 211.982.20$2.0910.5%2.6K0.1514.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 42.5%, max 171.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21170.6%71.4%138.8%881.4K
$121.00Jul 17Aug 28161.8%71.2%127.0%46549
$90.00Jul 17Aug 28147.9%69.6%112.3%482.5K
$89.00Jul 17Aug 7167.2%79.3%110.8%21--
$88.00Jul 17Jul 24214.0%110.3%94.0%792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 7214.0%78.8%171.6%13755
$85.00Jul 17Aug 28170.6%69.5%145.4%3635.2K
$87.00Jul 17Aug 7187.6%78.8%138.2%69299
$90.00Jul 17Aug 28147.9%69.6%112.3%9264.7K
$89.00Jul 17Aug 7167.2%79.3%110.8%361410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$117.00Aug 14$0.10$0.90$0.109.00$116.10
$108.00$109.00Jul 17$0.11$0.89$0.118.09$108.11
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$117.00$118.00Aug 14$0.12$0.88$0.127.33$117.12
$111.00$112.00Jul 31$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$87.00$86.00Jul 24$0.11$0.89$0.118.09$86.89
$91.00$90.00Aug 14$0.12$0.88$0.127.33$90.88
$86.00$85.00Jul 24$0.13$0.87$0.136.69$85.87
$92.00$91.00Jul 24$0.13$0.87$0.136.69$91.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.00Jul 17$1.85$1.85$0.1512.33$86.85
$90.00$92.00Jul 17$1.85$1.85$0.1512.33$91.85
$88.00$90.00Jul 24$1.77$1.77$0.237.70$89.77
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$95.00$96.00Jul 24$0.80$0.80$0.204.00$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 24$1.83$1.83$0.1710.76$118.17
$117.00$115.00Aug 14$1.82$1.82$0.1810.11$115.18
$110.00$109.00Jul 17$0.87$0.87$0.136.69$109.13
$117.00$116.00Jul 24$0.87$0.87$0.136.69$116.13
$105.00$104.00Aug 28$0.87$0.87$0.136.69$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $3.04, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.40170.6%107.6%
$93.00Jul 24Jul 31$0.77107.0%90.4%
$124.00Jul 17Jul 24$1.13164.2%106.7%
$88.00Jul 17Jul 24$1.20214.0%110.3%
$123.00Jul 17Jul 24$1.28142.1%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.27110.6%88.3%
$86.00Jul 24Jul 31$0.38107.9%87.9%
$85.00Jul 17Jul 24$0.68170.6%107.6%
$87.00Jul 17Jul 24$0.85187.6%106.9%
$88.00Jul 17Jul 24$0.95214.0%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.80% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 17$1.46$1.45$2.91$101.09$106.912.80%
$103.00Jul 17$1.97$0.99$2.96$100.04$105.962.85%
$105.00Jul 17$0.99$2.00$2.99$102.01$107.992.87%
$102.00Jul 17$2.64$0.67$3.31$98.69$105.313.18%
$106.00Jul 17$0.66$2.70$3.36$102.64$109.363.23%
$101.00Jul 17$3.43$0.43$3.86$97.14$104.863.71%
$107.00Jul 17$0.46$3.43$3.89$103.11$110.893.74%
$108.00Jul 17$0.29$4.03$4.32$103.68$112.324.15%
$100.00Jul 17$4.18$0.27$4.45$95.55$104.454.28%
$99.00Jul 17$5.43$0.17$5.60$93.40$104.605.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 17$0.18$0.27$0.45$99.55$109.45
$108.00$100.00Jul 17$0.29$0.27$0.56$99.44$108.56
$109.00$101.00Jul 17$0.18$0.43$0.61$100.39$109.61
$108.00$101.00Jul 17$0.29$0.43$0.72$100.28$108.72
$107.00$100.00Jul 17$0.46$0.27$0.73$99.27$107.73
$109.00$102.00Jul 17$0.18$0.67$0.85$101.15$109.85
$107.00$101.00Jul 17$0.46$0.43$0.89$100.11$107.89
$106.00$100.00Jul 17$0.66$0.27$0.93$99.07$106.93
$108.00$102.00Jul 17$0.29$0.67$0.96$101.04$108.96
$106.00$101.00Jul 17$0.66$0.43$1.09$99.91$107.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 19.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Jul 24$1.90$0.1019.00$84.10$89.90
86/8788/90Jul 24$1.88$0.1215.67$85.12$89.88
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
92/9396/97Aug 7$0.89$0.118.09$92.11$96.89
90/91102/103Aug 14$0.89$0.118.09$90.11$102.89
94/95100/101Aug 14$0.89$0.118.09$94.11$100.89
98/99102/104Aug 28$1.77$0.237.70$97.23$103.77
89/90100/101Aug 7$0.88$0.127.33$89.12$100.88
88/8996/97Aug 7$0.87$0.136.69$88.13$96.87
93/94106/107Aug 14$0.87$0.136.69$93.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$111.00$112.00$113.00Jul 24$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$85.00$90.00$95.00Aug 21$0.31$4.6915.13
$110.00$115.00$120.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.11, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$98.001:2Aug 14-$2.11$10.89
$115.00$120.001:2Aug 21-$2.83$2.17
$110.00$115.001:2Aug 21-$3.81$1.19
$112.00$113.001:2Jul 17-$0.06$0.94
$108.00$109.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.70$4.30
$90.00$85.001:2Aug 21-$0.85$4.15
$90.00$85.001:2Aug 28-$1.06$3.94
$95.00$90.001:2Aug 21-$1.66$3.34
$100.00$95.001:2Aug 21-$2.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.99%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$9.350.540.9%8.99%9.94%8--
$105.00Aug 21$8.950.530.9%8.60%9.56%2.9K5.3K
$106.00Aug 28$8.550.521.9%8.22%10.13%74129
$105.00Aug 14$8.250.530.9%7.93%8.88%6723
$105.00Aug 7$7.750.520.9%7.45%8.40%48105
$106.00Aug 14$7.750.521.9%7.45%9.36%24171
$108.00Aug 28$7.600.493.8%7.31%11.14%1--
$109.00Aug 28$7.350.484.8%7.07%11.86%2--
$106.00Aug 7$7.250.501.9%6.97%8.88%51122
$110.00Aug 28$7.100.465.8%6.83%12.59%103130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,531
Total Puts 78,897
Put/Call Ratio 0.65
Net Difference 41,634

Prior's Put/Call Breakdown

Total Calls 64,415
Total Puts 19,615
Put/Call Ratio 0.30
Net Difference 44,800

Prior 7-Day Put/Call Summary

Total Calls 593,823
Total Puts 225,594
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All