NOW - Options Database

NOW

SERVICENOW INC

$104.73 -0.11%

$105.06 (+0.32%)🌙

as of 07/15 06:55 PM

(7/14 19:13) ◀

Wednesday, July 15, 2026 (6:55pm)

▶ (7/16 18:48)

◀ 7/15 18:55 ▶

Option Volume

Detail

ℹ

Current (07/15) 84,030

Calls: 64,415 (77%)

Puts: 19,615 (23%)

Prior (07/14) 141,848

Calls: 98,054 (69%)

Puts: 43,794 (31%)

Current vs Prior -40.76%

Calls: -34.31% (Calls)

Puts: -55.21% (Puts)

Prior 7-Day Total 858,591

Calls: 622,561 (73%)

Puts: 236,030 (27%)

Prior 7-Day Average 122,655

Calls: 88,937 (73%)

Puts: 33,718 (27%)

Current vs Prior 7-Day Avg -31.49%

Calls: -27.57%

Puts: -41.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $33.11M

Calls: $22.17M (67%)

Puts: $10.94M (33%)

Prior (07/14) $61.46M

Calls: $40.65M (66%)

Puts: $20.81M (34%)

Current vs Prior -46.13%

Calls: -45.47%

Puts: -47.41%

Prior 7-Day Total $378.67M

Calls: $290.50M (77%)

Puts: $88.16M (23%)

Prior 7-Day Average $54.10M

Calls: $41.50M (77%)

Puts: $12.59M (23%)

Current vs Prior 7-Day Avg -38.80%

Calls: -46.59%

Puts: -13.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.30

Prior (07/14) 0.45

Current vs Prior -31.82%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -21.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,089,215

Calls: 665,537 (61%)

Puts: 423,678 (39%)

Prior (07/14) 1,096,200

Calls: 663,226 (61%)

Puts: 432,974 (39%)

Current vs Prior -0.64%

Prior 7-Day Total 7,688,239

Calls: 4,814,031 (63%)

Puts: 2,874,208 (37%)

Prior 7-Day Average 1,098,319

Calls: 687,718 (63%)

Puts: 410,601 (37%)

Current vs Prior 7-Day Avg -0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.33% | 13.44%4.33% | 20.89%

Prior 5.55% | 13.76%5.55% | 21.09%

Current vs Prior -21.90% | -2.31%-21.90% | -0.93%

Prior 7-Day Avg 5.39% | 11.00%7.76% | 21.32%

Current vs 7-Day Avg -19.54% | +22.27%-44.10% | -2.02%

Prior 7-Day Eod 5.55% | 13.76%5.55% | 21.09%

Current vs 7-Day Eod -21.90% | -2.31%-21.90% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.14% | 4.79%

Calls: 6.08% | 4.91%

Puts: 10.20% | 4.68%

Prior 8.14% | 4.79%

Calls: 6.08% | 4.91%

Puts: 10.20% | 4.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.05% | 6.10%

Calls: 7.48% | 6.03%

Puts: 8.62% | 6.17%

Current vs 7-Day Avg +1.15% | -21.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.17M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (64,415 calls vs 19,615 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 24	5.80	5.95	$5.88	2.6%	509	0.48	634
$120.00	Aug 21	4.60	4.75	$4.68	3.2%	1.6K	0.33	13.6K
$98.00	Jul 24	10.35	10.70	$10.52	3.3%	2	0.69	--
$115.00	Aug 21	5.90	6.10	$6.00	3.3%	646	0.39	5.5K
$99.00	Jul 24	9.75	10.10	$9.93	3.5%	1	0.67	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	12.35	12.65	$12.50	2.4%	212	0.53	13.1K
$113.00	Jul 24	11.75	12.10	$11.93	2.9%	2	0.65	132
$101.00	Jul 24	4.85	5.00	$4.93	3.0%	139	0.38	938
$112.00	Jul 24	11.05	11.40	$11.23	3.1%	1	0.62	315
$105.00	Aug 21	9.45	9.75	$9.60	3.1%	293	0.46	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.05	0.06	$0.06	16.7%	5.1K	0.02	22.5K
$115.00	Jul 17	0.12	0.13	$0.13	7.7%	4.0K	0.05	9.2K
$113.00	Jul 17	0.21	0.23	$0.22	9.1%	580	0.09	910
$110.00	Jul 17	0.48	0.51	$0.50	6.0%	5.7K	0.18	13.5K
$109.00	Jul 17	0.63	0.69	$0.66	9.1%	1.9K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 17	0.28	0.33	$0.31	16.1%	180	0.12	1.4K
$100.00	Jul 17	0.41	0.49	$0.45	17.8%	1.5K	0.16	8.0K
$84.00	Jul 24	0.58	0.65	$0.62	11.3%	8	0.07	80
$101.00	Jul 17	0.58	0.69	$0.64	17.2%	366	0.22	1.1K
$85.00	Jul 24	0.69	0.75	$0.72	8.3%	327	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	19.35	20.95	$20.15	7.9%	2	0.99	--
$87.00	Jul 17	17.30	20.10	$18.70	15.0%	1	0.99	--
$91.00	Jul 17	13.30	14.90	$14.10	11.3%	1	0.99	--
$90.00	Jul 17	14.05	15.15	$14.60	7.5%	7	0.98	2.5K
$92.00	Jul 17	12.00	13.90	$12.95	14.7%	5	0.98	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 17	10.65	12.80	$11.73	18.3%	29	1.00	30
$118.00	Jul 17	11.90	13.75	$12.83	14.4%	38	1.00	38
$120.00	Jul 17	14.90	15.80	$15.35	5.9%	199	1.00	5.3K
$125.00	Jul 17	19.55	20.95	$20.25	6.9%	4	1.00	608
$119.00	Jul 17	13.20	14.75	$13.98	11.1%	21	0.94	8

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 60.8K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.48	0.51	$0.50	6.0%	5.7K	0.18	13.5K
$120.00	Jul 17	0.05	0.06	$0.06	16.7%	5.1K	0.02	22.5K
$115.00	Jul 17	0.12	0.13	$0.13	7.7%	4.0K	0.05	9.2K
$120.00	Jul 24	2.10	2.22	$2.16	5.6%	2.5K	0.23	5.2K
$108.00	Jul 17	0.84	0.91	$0.88	8.0%	2.4K	0.28	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.41	0.49	$0.45	17.8%	1.5K	0.16	8.0K
$100.00	Aug 21	6.90	7.25	$7.08	4.9%	1.2K	0.37	14.6K
$95.00	Aug 21	4.90	5.15	$5.03	5.0%	1.1K	0.29	4.9K
$105.00	Jul 17	2.04	2.22	$2.13	8.5%	897	0.51	6.1K
$95.00	Jul 17	0.06	0.08	$0.07	28.6%	859	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 26.3%, max 93.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	124.7%	72.8%	71.4%	4	--
$121.00	Jul 17	Aug 28	111.5%	74.6%	49.4%	67	588
$88.00	Jul 17	Jul 24	153.7%	103.0%	49.3%	2	--
$125.00	Jul 17	Aug 28	105.1%	73.1%	43.7%	405	10.7K
$90.00	Jul 17	Aug 21	99.6%	72.3%	37.8%	13	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 7	153.7%	79.4%	93.5%	15	782
$85.00	Jul 17	Aug 28	124.7%	69.8%	78.6%	113	5.2K
$90.00	Jul 17	Aug 28	99.6%	69.7%	42.9%	191	4.8K
$125.00	Jul 17	Aug 21	105.1%	74.8%	40.4%	12	3.1K
$87.00	Jul 17	Aug 7	109.7%	81.9%	33.9%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 8.09, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 24	$0.11	$0.89	$0.11	8.09	$122.11
$110.00	$111.00	Jul 17	$0.12	$0.88	$0.12	7.33	$110.12
$116.00	$117.00	Jul 17	$0.12	$0.88	$0.12	7.33	$116.12
$124.00	$125.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.12
$112.00	$113.00	Aug 7	$0.13	$0.87	$0.13	6.69	$112.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$86.00	Jul 24	$0.11	$0.89	$0.11	8.09	$86.89
$88.00	$86.00	Jul 31	$0.24	$1.76	$0.24	7.33	$87.76
$86.00	$85.00	Jul 24	$0.13	$0.87	$0.13	6.69	$85.87
$88.00	$87.00	Jul 24	$0.13	$0.87	$0.13	6.69	$87.87
$94.00	$93.00	Jul 24	$0.13	$0.87	$0.13	6.69	$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 10.76, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$101.00	Aug 7	$0.87	$0.87	$0.13	6.69	$100.87
$99.00	$100.00	Jul 17	$0.85	$0.85	$0.15	5.67	$99.85
$94.00	$95.00	Jul 24	$0.83	$0.83	$0.17	4.88	$94.83
$90.00	$95.00	Jul 31	$4.14	$4.14	$0.86	4.81	$94.14
$92.00	$93.00	Jul 17	$0.82	$0.82	$0.18	4.56	$92.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$118.00	Jul 24	$1.83	$1.83	$0.17	10.76	$118.17
$125.00	$123.00	Jul 24	$1.81	$1.81	$0.19	9.53	$123.19
$110.00	$109.00	Jul 24	$0.88	$0.88	$0.12	7.33	$109.12
$110.00	$109.00	Jul 17	$0.83	$0.83	$0.17	4.88	$109.17
$114.00	$113.00	Jul 17	$0.82	$0.82	$0.18	4.56	$113.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $3.02, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 17	Jul 24	$0.35	133.9%	103.3%
$88.00	Jul 17	Jul 24	$1.38	153.7%	103.0%
$125.00	Jul 17	Jul 24	$1.41	105.1%	107.1%
$124.00	Jul 17	Jul 24	$1.52	104.8%	106.9%
$123.00	Jul 17	Jul 24	$1.58	96.8%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 24	Jul 31	$0.47	104.3%	89.7%
$85.00	Jul 17	Jul 24	$0.69	124.7%	104.2%
$84.00	Jul 24	Aug 7	$0.74	104.3%	81.7%
$88.00	Jul 17	Jul 24	$0.82	153.7%	103.0%
$87.00	Jul 17	Jul 24	$0.93	109.7%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.86% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$1.91	$2.13	$4.04	$100.96	$109.04	3.86%
$104.00	Jul 17	$2.41	$1.68	$4.09	$99.91	$108.09	3.91%
$106.00	Jul 17	$1.49	$2.73	$4.22	$101.78	$110.22	4.03%
$103.00	Jul 17	$3.01	$1.25	$4.26	$98.74	$107.26	4.07%
$107.00	Jul 17	$1.16	$3.40	$4.56	$102.44	$111.56	4.35%
$102.00	Jul 17	$3.72	$0.90	$4.62	$97.38	$106.62	4.41%
$108.00	Jul 17	$0.88	$4.13	$5.01	$102.99	$113.01	4.78%
$101.00	Jul 17	$4.40	$0.64	$5.04	$95.96	$106.04	4.81%
$109.00	Jul 17	$0.66	$4.90	$5.56	$103.44	$114.56	5.31%
$100.00	Jul 17	$5.18	$0.45	$5.63	$94.37	$105.63	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.06% of stock, avg 11.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Jul 17	$0.66	$0.45	$1.11	$98.89	$110.11
$109.00	$101.00	Jul 17	$0.66	$0.64	$1.30	$99.70	$110.30
$108.00	$100.00	Jul 17	$0.88	$0.45	$1.33	$98.67	$109.33
$108.00	$101.00	Jul 17	$0.88	$0.64	$1.52	$99.48	$109.52
$109.00	$102.00	Jul 17	$0.66	$0.90	$1.56	$100.44	$110.56
$107.00	$100.00	Jul 17	$1.16	$0.45	$1.61	$98.39	$108.61
$108.00	$102.00	Jul 17	$0.88	$0.90	$1.78	$100.22	$109.78
$107.00	$101.00	Jul 17	$1.16	$0.64	$1.80	$99.20	$108.80
$109.00	$103.00	Jul 17	$0.66	$1.25	$1.91	$101.09	$110.91
$106.00	$100.00	Jul 17	$1.49	$0.45	$1.94	$98.06	$107.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 17.18, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/100	108/110	Aug 28	$1.89	$0.11	17.18	$98.11	$109.89
103/105	107/108	Aug 28	$1.88	$0.12	15.67	$103.12	$108.88
98/100	110/112	Aug 28	$1.87	$0.13	14.38	$98.13	$111.87
91/92	99/100	Jul 24	$0.90	$0.10	9.00	$91.10	$99.90
92/93	99/100	Jul 24	$0.90	$0.10	9.00	$92.10	$99.90
96/97	104/105	Aug 7	$0.90	$0.10	9.00	$96.10	$104.90
96/97	101/102	Aug 14	$0.90	$0.10	9.00	$96.10	$101.90
96/97	102/103	Aug 14	$0.90	$0.10	9.00	$96.10	$102.90
90/91	104/105	Aug 14	$0.89	$0.11	8.09	$90.11	$104.89
94/95	104/105	Aug 14	$0.89	$0.11	8.09	$94.11	$104.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$98.00	$100.00	Jul 31	$0.07	$1.93	27.57
$106.00	$107.00	$108.00	Jul 17	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 17	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 7	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.26	$4.74	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$112.00	$114.00	Jul 31	$0.07	$1.93	27.57
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 17	$0.06	$0.94	15.67
$98.00	$99.00	$100.00	Jul 17	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.07, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Aug 7	-$4.07	$5.93
$121.00	$125.00	1:2	Jul 31	-$1.37	$2.63
$120.00	$125.00	1:2	Aug 21	-$2.58	$2.42
$121.00	$125.00	1:2	Aug 7	-$1.91	$2.09
$121.00	$125.00	1:2	Aug 14	-$2.33	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.56	$4.44
$90.00	$85.00	1:2	Aug 21	-$0.94	$4.06
$90.00	$85.00	1:2	Aug 28	-$1.11	$3.89
$95.00	$90.00	1:2	Aug 21	-$1.73	$3.27
$100.00	$95.00	1:2	Aug 21	-$2.98	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 9.60%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 28	$10.05	0.55	0.3%	9.60%	9.85%	34	39
$105.00	Aug 21	$9.65	0.54	0.3%	9.21%	9.47%	189	5.4K
$107.00	Aug 28	$9.00	0.52	2.2%	8.59%	10.76%	2	--
$105.00	Aug 14	$8.90	0.54	0.3%	8.50%	8.76%	11	25
$106.00	Aug 28	$8.90	0.53	1.2%	8.50%	9.71%	66	63
$108.00	Aug 28	$8.70	0.51	3.1%	8.31%	11.43%	5	46
$106.00	Aug 14	$8.45	0.53	1.2%	8.07%	9.28%	18	178
$105.00	Aug 7	$8.25	0.54	0.3%	7.88%	8.14%	8	109
$110.00	Aug 28	$8.00	0.48	5.0%	7.64%	12.67%	129	114
$106.00	Aug 7	$7.80	0.52	1.2%	7.45%	8.66%	3	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,415

Total Puts 19,615

Put/Call Ratio 0.30

Net Difference 44,800

Prior's Put/Call Breakdown

Total Calls 98,054

Total Puts 43,794

Put/Call Ratio 0.45

Net Difference 54,260

Prior 7-Day Put/Call Summary

Total Calls 622,561

Total Puts 236,030

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card