Tour v334
NOW
SERVICENOW INC
$104.85 -5.76%
$105.15 (+0.29%)🌙
as of 07/14 07:13 PM
(7/14 10:01) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 141,848
Calls: 98,054 (69%)
Puts: 43,794 (31%)
Prior (07/13) 124,678
Calls: 84,097 (67%)
Puts: 40,581 (33%)
Current vs Prior +13.77%
Calls: +16.60% (Calls)
Puts: +7.92% (Puts)
Prior 7-Day Total 865,800
Calls: 645,893 (75%)
Puts: 219,907 (25%)
Prior 7-Day Average 123,685
Calls: 92,270 (75%)
Puts: 31,415 (25%)
Current vs Prior 7-Day Avg +14.68%
Calls: +6.27%
Puts: +39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $61.46M
Calls: $40.65M (66%)
Puts: $20.81M (34%)
Prior (07/13) $63.08M
Calls: $45.47M (72%)
Puts: $17.61M (28%)
Current vs Prior -2.57%
Calls: -10.60%
Puts: +18.16%
Prior 7-Day Total $371.97M
Calls: $291.72M (78%)
Puts: $80.26M (22%)
Prior 7-Day Average $53.14M
Calls: $41.67M (78%)
Puts: $11.47M (22%)
Current vs Prior 7-Day Avg +15.65%
Calls: -2.45%
Puts: +81.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.48
Current vs Prior -7.44%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +25.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,096,200
Calls: 663,226 (61%)
Puts: 432,974 (39%)
Prior (07/13) 1,112,236
Calls: 683,181 (61%)
Puts: 429,055 (39%)
Current vs Prior -1.44%
Prior 7-Day Total 7,787,296
Calls: 4,892,894 (63%)
Puts: 2,894,402 (37%)
Prior 7-Day Average 1,112,470
Calls: 698,984 (63%)
Puts: 413,486 (37%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.55% | 13.76%5.55% | 21.09%
Prior 6.09% | 13.48%6.09% | 20.79%
Current vs Prior -8.91% | +2.08%-8.91% | +1.43%
Prior 7-Day Avg 5.62% | 10.45%8.12% | 21.36%
Current vs 7-Day Avg -1.15% | +31.68%-31.66% | -1.29%
Prior 7-Day Eod 6.09% | 13.48%6.09% | 20.79%
Current vs 7-Day Eod -8.91% | +2.08%-8.91% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Prior 7.56% | 6.00%
Calls: 7.62% | 5.94%
Puts: 7.51% | 6.06%
Current vs Prior +7.67% | -20.17%
Prior 7-Day Avg 8.37% | 6.54%
Calls: 7.79% | 6.41%
Puts: 8.95% | 6.67%
Current vs 7-Day Avg -2.73% | -26.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.65M). Extreme bullish P/C ratio of 0.45 - heavy call buying (98,054 calls vs 43,794 puts). Call-heavy open interest (663,226 calls vs 432,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.2015.50$15.352.0%1000.711.4K
$100.00Aug 2112.3512.60$12.482.0%3350.636.4K
$110.00Jul 315.805.95$5.882.6%4210.441.8K
$100.00Jul 249.509.75$9.632.6%1440.651.8K
$115.00Jul 243.353.45$3.402.9%2.0K0.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.559.70$9.631.6%1610.462.9K
$115.00Aug 2115.7015.95$15.831.6%400.602.0K
$120.00Aug 2119.2519.60$19.431.8%60.675.3K
$110.00Aug 2112.3512.65$12.502.4%2390.5312.9K
$115.00Jul 3113.9514.30$14.132.5%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.100.12$0.1118.2%4.0K0.0422.2K
$116.00Jul 170.210.24$0.2213.6%1.6K0.071.8K
$115.00Jul 170.280.30$0.296.9%4.9K0.099.1K
$114.00Jul 170.330.38$0.3613.9%4170.11736
$112.00Jul 170.520.63$0.5719.3%1.1K0.16970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.190.20$0.205.0%2.4K0.064.5K
$98.00Jul 170.430.49$0.4613.0%5560.14849
$99.00Jul 170.570.65$0.6113.1%8810.171.1K
$85.00Jul 240.690.82$0.7517.3%1400.091.4K
$100.00Jul 170.770.84$0.818.6%2.9K0.217.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1719.4021.50$20.4510.3%121.00858
$87.00Jul 1717.5021.10$19.3018.7%21.008
$88.00Jul 1716.5018.50$17.5011.4%61.0010
$89.00Jul 1715.4517.80$16.6314.1%41.009
$90.00Jul 1714.4515.45$14.956.7%341.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1719.2520.65$19.957.0%200.98615
$122.00Jul 1714.0017.70$15.8523.3%10.97--
$120.00Jul 1714.5015.85$15.188.9%1.1K0.965.5K
$119.00Jul 1713.7014.65$14.186.7%280.9532
$118.00Jul 1712.4013.75$13.0810.3%110.9449

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 102.8K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 171.681.78$1.735.8%12.7K0.381.2K
$110.00Jul 170.880.91$0.903.3%7.2K0.2311.3K
$115.00Jul 170.280.30$0.296.9%4.9K0.099.1K
$109.00Jul 171.081.17$1.138.0%4.6K0.281.6K
$105.00Jul 172.452.60$2.535.9%4.2K0.504.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.592.86$2.729.9%2.9K0.507.3K
$100.00Jul 170.770.84$0.818.6%2.9K0.217.4K
$106.00Jul 173.103.25$3.184.7%2.7K0.561.1K
$95.00Jul 170.190.20$0.205.0%2.4K0.064.5K
$104.00Jul 172.062.20$2.136.6%1.8K0.44474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.0%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21103.2%71.8%43.7%721.4K
$125.00Jul 17Aug 2895.7%72.0%32.9%1.7K11.4K
$90.00Jul 17Aug 2885.5%69.1%23.8%44--
$120.00Jul 17Aug 2883.0%71.7%15.7%4.0K22.2K
$115.00Jul 17Aug 2875.9%65.9%15.3%4.9K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 28103.2%69.6%48.4%3155.4K
$86.00Jul 24Aug 7101.7%77.0%32.0%6565
$84.00Jul 24Aug 7102.3%79.0%29.4%1194
$125.00Jul 17Aug 2195.7%74.6%28.2%453.1K
$90.00Jul 17Aug 2885.5%69.1%23.8%7224.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 24$0.12$0.88$0.127.33$111.12
$113.00$114.00Jul 17$0.13$0.87$0.136.69$113.13
$121.00$125.00Aug 7$0.55$3.45$0.556.27$121.55
$108.00$109.00Aug 14$0.15$0.85$0.155.67$108.15
$115.00$116.00Aug 14$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 14$0.10$0.90$0.109.00$92.90
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$98.00$97.00Jul 17$0.11$0.89$0.118.09$97.89
$85.00$84.00Jul 31$0.11$0.89$0.118.09$84.89
$89.00$88.00Aug 7$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 31$4.80$4.80$0.2024.00$89.80
$113.00$115.00Aug 28$1.87$1.87$0.1314.38$114.87
$88.00$89.00Jul 17$0.87$0.87$0.136.69$88.87
$95.00$96.00Jul 17$0.85$0.85$0.155.67$95.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 31$1.85$1.85$0.1512.33$118.15
$113.00$112.00Jul 24$0.90$0.90$0.109.00$112.10
$114.00$113.00Jul 17$0.87$0.87$0.136.69$113.13
$108.00$107.00Jul 31$0.87$0.87$0.136.69$107.13
$111.00$110.00Aug 28$0.87$0.87$0.136.69$110.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.96, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.35103.2%100.7%
$125.00Jul 17Jul 24$1.4995.7%103.7%
$92.00Jul 17Jul 24$1.5579.9%100.5%
$123.00Jul 17Jul 24$1.7791.1%103.8%
$90.00Jul 17Jul 24$1.7885.5%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.33102.3%87.5%
$86.00Jul 24Aug 7$0.62101.7%77.0%
$85.00Jul 17Jul 24$0.71103.2%100.7%
$87.00Jul 17Jul 24$0.9593.0%99.3%
$88.00Jul 17Jul 24$1.1393.8%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 4.99% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 17$3.10$2.13$5.23$98.77$109.234.99%
$105.00Jul 17$2.53$2.72$5.25$99.75$110.255.01%
$106.00Jul 17$2.13$3.18$5.31$100.69$111.315.06%
$103.00Jul 17$3.70$1.69$5.39$97.61$108.395.14%
$107.00Jul 17$1.73$3.80$5.53$101.47$112.535.27%
$102.00Jul 17$4.30$1.34$5.64$96.36$107.645.38%
$108.00Jul 17$1.40$4.43$5.83$102.17$113.835.56%
$101.00Jul 17$5.00$1.04$6.04$94.96$107.045.76%
$109.00Jul 17$1.13$5.18$6.31$102.69$115.316.02%
$100.00Jul 17$5.75$0.81$6.56$93.44$106.566.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.85% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 17$1.13$0.81$1.94$98.06$110.94
$109.00$101.00Jul 17$1.13$1.04$2.17$98.83$111.17
$108.00$100.00Jul 17$1.40$0.81$2.21$97.79$110.21
$108.00$101.00Jul 17$1.40$1.04$2.44$98.56$110.44
$109.00$102.00Jul 17$1.13$1.34$2.47$99.53$111.47
$107.00$100.00Jul 17$1.73$0.81$2.54$97.46$109.54
$108.00$102.00Jul 17$1.40$1.34$2.74$99.26$110.74
$107.00$101.00Jul 17$1.73$1.04$2.77$98.23$109.77
$109.00$103.00Jul 17$1.13$1.69$2.82$100.18$111.82
$106.00$100.00Jul 17$2.13$0.81$2.94$97.06$108.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 10.11, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/95Jul 24$1.82$0.1810.11$90.18$94.82
94/95107/108Aug 7$0.90$0.109.00$94.10$107.90
94/95109/110Aug 14$0.90$0.109.00$94.10$109.90
98/99106/107Aug 14$0.90$0.109.00$98.10$106.90
98/100103/104Aug 28$1.80$0.209.00$98.20$104.80
96/97100/101Jul 24$0.89$0.118.09$96.11$100.89
96/97102/103Aug 7$0.89$0.118.09$96.11$102.89
110/115120/125Aug 21$4.41$0.597.47$110.59$124.41
95/96100/101Jul 24$0.88$0.127.33$95.12$100.88
90/91102/103Jul 31$0.88$0.127.33$90.12$102.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$88.00$89.00$90.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$125.001:2Jul 31-$1.53$2.47
$120.00$125.001:2Aug 21-$2.67$2.33
$121.00$125.001:2Aug 14-$1.93$2.07
$90.00$98.001:2Aug 7-$5.98$2.02
$120.00$125.001:2Aug 28-$3.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$112.001:2Aug 14-$3.40$9.60
$90.00$85.001:2Aug 14-$0.57$4.43
$90.00$85.001:2Aug 21-$0.88$4.12
$90.00$85.001:2Aug 28-$1.16$3.84
$95.00$90.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 9.78%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$10.250.550.1%9.78%9.92%414
$105.00Aug 21$9.850.550.1%9.39%9.54%4825.2K
$106.00Aug 28$9.500.541.1%9.06%10.16%3925
$105.00Aug 14$8.900.540.1%8.49%8.63%288
$108.00Aug 28$8.800.513.0%8.39%11.40%1040
$107.00Aug 28$8.750.532.0%8.35%10.40%1315
$105.00Aug 7$8.250.540.1%7.87%8.01%4096
$106.00Aug 14$8.250.531.1%7.87%8.97%15525
$109.00Aug 28$8.200.504.0%7.82%11.78%464
$110.00Aug 28$8.000.484.9%7.63%12.54%3391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,054
Total Puts 43,794
Put/Call Ratio 0.45
Net Difference 54,260

Prior's Put/Call Breakdown

Total Calls 84,097
Total Puts 40,581
Put/Call Ratio 0.48
Net Difference 43,516

Prior 7-Day Put/Call Summary

Total Calls 645,893
Total Puts 219,907
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All