NOW - Options Database

NOW

SERVICENOW INC

$106.08 -4.66%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 19:13)

◀ 7/14 10:01 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 36,047

Calls: 28,615 (79%)

Puts: 7,432 (21%)

Prior (07/07) 27,461

Calls: 24,182 (88%)

Puts: 3,279 (12%)

Current vs Prior +31.27%

Calls: +18.33% (Calls)

Puts: +126.65% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -34.51%

Calls: -28.03%

Puts: -51.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $14.65M

Calls: $12.32M (84%)

Puts: $2.33M (16%)

Prior (07/07) $13.70M

Calls: $12.67M (92%)

Puts: $1.03M (8%)

Current vs Prior +6.89%

Calls: -2.80%

Puts: +126.15%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -45.15%

Calls: -39.01%

Puts: -64.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.26

Prior (07/07) 0.14

Current vs Prior +91.54%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -21.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.02% | 13.77%6.02% | 21.09%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +0.66% | +21.90%-46.68% | -4.18%

Prior 7-Day Avg 6.59% | 9.90%11.30% | 22.01%

Current vs 7-Day Avg -8.54% | +39.18%-46.68% | -4.18%

Prior 7-Day Eod 5.98% | 11.30%6.09% | 20.79%

Current vs 7-Day Eod +0.66% | +21.90%-1.15% | +1.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.14% | 4.79%

Calls: 6.08% | 4.91%

Puts: 10.20% | 4.68%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior +7.67% | -20.17%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg -17.40% | -50.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.32M) vs puts ($2.33M). Extreme bullish P/C ratio of 0.26 - heavy call buying (28,615 calls vs 7,432 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	8.30	8.50	$8.40	2.4%	463	0.49	13.7K
$110.00	Jul 24	5.35	5.50	$5.43	2.8%	733	0.45	2.4K
$110.00	Jul 17	1.40	1.44	$1.42	2.8%	2.1K	0.31	11.3K
$120.00	Aug 21	5.10	5.25	$5.18	2.9%	423	0.34	12.7K
$105.00	Aug 21	10.35	10.70	$10.52	3.3%	126	0.56	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	18.40	18.85	$18.63	2.4%	--	0.65	5.3K
$115.00	Aug 21	14.85	15.25	$15.05	2.7%	1	0.59	2.0K
$102.00	Jul 24	4.90	5.05	$4.97	3.0%	6	0.38	267
$116.00	Jul 24	13.00	13.40	$13.20	3.0%	--	0.67	150
$108.00	Jul 24	7.85	8.10	$7.98	3.1%	1	0.51	494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.07	0.08	$0.08	12.5%	736	0.02	11.4K
$120.00	Jul 17	0.17	0.20	$0.19	15.8%	1.7K	0.06	22.2K
$117.00	Jul 17	0.32	0.37	$0.35	14.3%	141	0.10	956
$116.00	Jul 17	0.40	0.46	$0.43	14.0%	1.4K	0.12	1.8K
$115.00	Jul 17	0.49	0.54	$0.52	9.6%	1.8K	0.14	9.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.46	0.56	$0.51	19.6%	282	0.13	849
$85.00	Jul 24	0.70	0.81	$0.76	14.5%	45	0.08	1.4K
$100.00	Jul 17	0.77	0.85	$0.81	9.9%	743	0.19	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	17.25	21.50	$19.38	21.9%	--	1.00	858
$90.00	Jul 17	12.35	16.55	$14.45	29.1%	1	1.00	2.5K
$91.00	Jul 17	11.05	15.60	$13.33	34.1%	--	1.00	69
$92.00	Jul 17	13.90	14.55	$14.23	4.6%	5	0.95	349
$93.00	Jul 17	9.15	13.60	$11.38	39.1%	--	0.94	922

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	18.35	21.20	$19.77	14.4%	2	0.97	615
$122.00	Jul 17	15.80	18.80	$17.30	17.3%	1	0.96	2
$120.00	Jul 17	13.80	15.50	$14.65	11.6%	59	0.94	5.5K
$119.00	Jul 17	12.85	17.30	$15.08	29.5%	--	0.93	32
$118.00	Jul 17	11.95	14.35	$13.15	18.3%	11	0.92	49

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 28.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	1.40	1.44	$1.42	2.8%	2.1K	0.31	11.3K
$105.00	Jul 17	3.40	3.60	$3.50	5.7%	1.9K	0.57	4.3K
$115.00	Jul 17	0.49	0.54	$0.52	9.6%	1.8K	0.14	9.1K
$120.00	Jul 17	0.17	0.20	$0.19	15.8%	1.7K	0.06	22.2K
$107.00	Jul 17	2.45	2.59	$2.52	5.6%	1.5K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.77	0.85	$0.81	9.9%	743	0.19	7.4K
$99.00	Jul 17	0.57	0.72	$0.65	23.1%	387	0.15	1.1K
$95.00	Jul 17	0.20	0.30	$0.25	40.0%	354	0.07	4.5K
$101.00	Jul 17	0.97	1.13	$1.05	15.2%	348	0.23	942
$97.00	Jul 17	0.33	0.51	$0.42	42.9%	286	0.11	383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 16.1%, max 62.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 17	Aug 21	104.2%	73.1%	42.6%	30	1.4K
$88.00	Jul 17	Jul 31	125.6%	88.4%	42.1%	--	22
$116.00	Jul 17	Aug 28	77.5%	57.1%	35.6%	1.4K	1.8K
$125.00	Jul 17	Aug 28	86.2%	68.2%	26.5%	769	11.4K
$120.00	Jul 17	Aug 28	80.8%	64.1%	26.2%	1.8K	22.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 7	125.6%	77.2%	62.7%	6	774
$89.00	Jul 17	Aug 7	116.1%	77.2%	50.4%	119	281
$85.00	Jul 17	Aug 28	104.2%	72.8%	43.2%	35	5.4K
$87.00	Jul 17	Aug 7	110.2%	80.1%	37.6%	6	327
$95.00	Jul 17	Aug 28	80.2%	62.1%	29.0%	356	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 21.22, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$120.00	Aug 28	$0.18	$3.82	$0.18	21.22	$116.18
$114.00	$115.00	Jul 17	$0.12	$0.88	$0.12	7.33	$114.12
$92.00	$93.00	Jul 24	$0.12	$0.88	$0.12	7.33	$92.12
$119.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.12
$125.00	$126.00	Jul 24	$0.12	$0.88	$0.12	7.33	$125.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.00	$85.00	Jul 24	$0.12	$0.88	$0.12	7.33	$85.88
$100.00	$99.00	Aug 7	$0.12	$0.88	$0.12	7.33	$99.88
$89.00	$88.00	Jul 24	$0.13	$0.87	$0.13	6.69	$88.87
$112.00	$111.00	Aug 7	$0.13	$0.87	$0.13	6.69	$111.87
$109.00	$108.00	Aug 14	$0.13	$0.87	$0.13	6.69	$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 29.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 17	$2.90	$2.90	$0.10	29.00	$87.90
$95.00	$96.00	Jul 24	$0.88	$0.88	$0.12	7.33	$95.88
$105.00	$106.00	Aug 28	$0.85	$0.85	$0.15	5.67	$105.85
$87.00	$89.00	Jul 24	$1.65	$1.65	$0.35	4.71	$88.65
$99.00	$100.00	Jul 17	$0.80	$0.80	$0.20	4.00	$99.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Aug 14	$0.88	$0.88	$0.12	7.33	$100.12
$117.00	$116.00	Jul 17	$0.85	$0.85	$0.15	5.67	$116.15
$125.00	$124.00	Jul 24	$0.85	$0.85	$0.15	5.67	$124.15
$125.00	$120.00	Aug 21	$4.25	$4.25	$0.75	5.67	$120.75
$125.00	$122.00	Jul 17	$2.47	$2.47	$0.53	4.66	$122.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $2.73, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 17	Jul 24	$0.72	89.4%	100.7%
$127.00	Jul 17	Jul 24	$1.37	93.1%	101.5%
$126.00	Jul 17	Jul 24	$1.53	84.5%	101.2%
$125.00	Jul 17	Jul 24	$1.62	86.2%	101.0%
$91.00	Jul 17	Jul 24	$1.67	88.6%	100.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 24	Jul 31	$0.50	102.3%	90.8%
$85.00	Jul 17	Jul 24	$0.72	104.2%	102.3%
$116.00	Jul 17	Jul 24	$0.72	77.5%	100.8%
$87.00	Jul 17	Jul 24	$0.76	110.2%	97.7%
$88.00	Jul 17	Jul 24	$0.87	125.6%	101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.51% of stock, avg 15.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$3.50	$2.34	$5.84	$99.16	$110.84	5.51%
$106.00	Jul 17	$2.96	$2.91	$5.87	$100.13	$111.87	5.53%
$107.00	Jul 17	$2.52	$3.43	$5.95	$101.05	$112.95	5.61%
$104.00	Jul 17	$4.10	$1.94	$6.04	$97.96	$110.04	5.69%
$108.00	Jul 17	$2.10	$4.00	$6.10	$101.90	$114.10	5.75%
$103.00	Jul 17	$4.70	$1.61	$6.31	$96.69	$109.31	5.95%
$109.00	Jul 17	$1.76	$4.65	$6.41	$102.59	$115.41	6.04%
$102.00	Jul 17	$5.43	$1.32	$6.75	$95.25	$108.75	6.36%
$110.00	Jul 17	$1.42	$5.33	$6.75	$103.25	$116.75	6.36%
$101.00	Jul 17	$6.18	$1.05	$7.23	$93.77	$108.23	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.36% of stock, avg 12.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$102.00	Jul 17	$1.18	$1.32	$2.50	$99.50	$113.50
$110.00	$102.00	Jul 17	$1.42	$1.32	$2.74	$99.26	$112.74
$111.00	$103.00	Jul 17	$1.18	$1.61	$2.79	$100.21	$113.79
$110.00	$103.00	Jul 17	$1.42	$1.61	$3.03	$99.97	$113.03
$109.00	$102.00	Jul 17	$1.76	$1.32	$3.08	$98.92	$112.08
$111.00	$104.00	Jul 17	$1.18	$1.94	$3.12	$100.88	$114.12
$110.00	$104.00	Jul 17	$1.42	$1.94	$3.36	$100.64	$113.36
$109.00	$103.00	Jul 17	$1.76	$1.61	$3.37	$99.63	$112.37
$108.00	$102.00	Jul 17	$2.10	$1.32	$3.42	$98.58	$111.42
$111.00	$105.00	Jul 17	$1.18	$2.34	$3.52	$101.48	$114.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 11.50, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/100	106/107	Aug 28	$1.84	$0.16	11.50	$98.16	$107.84
90/91	93/94	Jul 24	$0.90	$0.10	9.00	$90.10	$93.90
98/99	100/101	Jul 17	$0.89	$0.11	8.09	$98.11	$100.89
88/89	94/95	Jul 31	$0.89	$0.11	8.09	$88.11	$94.89
88/89	95/96	Jul 31	$0.89	$0.11	8.09	$88.11	$95.89
97/98	103/104	Aug 14	$0.89	$0.11	8.09	$97.11	$103.89
85/86	87/89	Jul 24	$1.77	$0.23	7.70	$84.23	$88.77
110/115	120/125	Aug 21	$4.41	$0.59	7.47	$110.59	$124.41
87/88	94/95	Jul 24	$0.88	$0.12	7.33	$87.12	$94.88
85/86	98/99	Jul 31	$0.88	$0.12	7.33	$85.12	$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.08	$4.92	61.50
$115.00	$120.00	$125.00	Aug 21	$0.14	$4.86	34.71
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 24	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 17	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 17	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 24	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.79, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 7	-$1.14	$3.86
$120.00	$125.00	1:2	Aug 14	-$1.66	$3.34
$121.00	$125.00	1:2	Jul 31	-$1.62	$2.38
$90.00	$100.00	1:2	Aug 28	-$7.69	$2.31
$120.00	$125.00	1:2	Aug 21	-$2.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.79	$4.21
$90.00	$85.00	1:2	Aug 21	-$1.00	$4.00
$90.00	$85.00	1:2	Aug 28	-$1.28	$3.72
$95.00	$90.00	1:2	Aug 21	-$1.65	$3.35
$100.00	$95.00	1:2	Aug 21	-$2.82	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.92%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Aug 28	$8.40	0.54	1.8%	7.92%	9.73%	2	40
$110.00	Aug 21	$8.30	0.49	3.7%	7.82%	11.52%	463	13.7K
$107.00	Aug 28	$8.00	0.56	0.9%	7.54%	8.41%	5	15
$110.00	Aug 28	$8.00	0.51	3.7%	7.54%	11.24%	25	91
$111.00	Aug 28	$7.95	0.51	4.6%	7.49%	12.13%	--	108
$107.00	Aug 14	$7.45	0.52	0.9%	7.02%	7.89%	--	52
$107.00	Jul 31	$7.30	0.52	0.9%	6.88%	7.75%	5	244
$108.00	Aug 14	$7.05	0.50	1.8%	6.65%	8.46%	--	30
$109.00	Aug 14	$6.95	0.49	2.8%	6.55%	9.30%	--	30
$107.00	Aug 7	$6.90	0.51	0.9%	6.50%	7.37%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,615

Total Puts 7,432

Put/Call Ratio 0.26

Net Difference 21,183

Prior's Put/Call Breakdown

Total Calls 24,182

Total Puts 3,279

Put/Call Ratio 0.14

Net Difference 20,903

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card