NOW - Options Database

NOW

SERVICENOW INC

$104.89 -5.73%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:01)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 31,254

Calls: 24,982 (80%)

Puts: 6,272 (20%)

Prior (07/07) 24,335

Calls: 21,816 (90%)

Puts: 2,519 (10%)

Current vs Prior +28.43%

Calls: +14.51% (Calls)

Puts: +148.99% (Puts)

Prior 7-Day Total 385,287

Calls: 278,301 (72%)

Puts: 106,986 (28%)

Prior 7-Day Average 55,041

Calls: 39,757 (72%)

Puts: 15,283 (28%)

Current vs Prior 7-Day Avg -43.22%

Calls: -37.16%

Puts: -58.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $12.25M

Calls: $10.00M (82%)

Puts: $2.24M (18%)

Prior (07/07) $11.41M

Calls: $10.75M (94%)

Puts: $664.0K (6%)

Current vs Prior +7.33%

Calls: -6.92%

Puts: +237.90%

Prior 7-Day Total $186.93M

Calls: $141.36M (76%)

Puts: $45.56M (24%)

Prior 7-Day Average $26.70M

Calls: $20.19M (76%)

Puts: $6.51M (24%)

Current vs Prior 7-Day Avg -54.13%

Calls: -50.46%

Puts: -65.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.25

Prior (07/07) 0.12

Current vs Prior +117.43%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -24.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Prior (07/07) 1,440,130

Calls: 849,785 (59%)

Puts: 590,345 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 9,238,396

Calls: 5,311,865 (57%)

Puts: 3,926,531 (43%)

Prior 7-Day Average 1,319,770

Calls: 758,837 (57%)

Puts: 560,933 (43%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.03% | 13.59%6.03% | 20.93%

Prior 5.98% | 11.30%11.30% | 22.01%

Current vs Prior +0.85% | +20.25%-46.59% | -4.91%

Prior 7-Day Avg 6.59% | 9.90%11.30% | 22.01%

Current vs 7-Day Avg -8.37% | +37.29%-46.59% | -4.91%

Prior 7-Day Eod 5.98% | 11.30%6.09% | 20.79%

Current vs 7-Day Eod +0.85% | +20.25%-0.97% | +0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.26% | 2.81%

Calls: 7.40% | 2.72%

Puts: 7.12% | 2.90%

Prior 7.56% | 6.00%

Calls: 7.62% | 5.94%

Puts: 7.51% | 6.06%

Current vs Prior -3.97% | -53.17%

Prior 7-Day Avg 9.85% | 9.67%

Calls: 8.16% | 8.22%

Puts: 11.55% | 11.13%

Current vs 7-Day Avg -26.33% | -70.94%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.00M) vs puts ($2.24M). Extreme bullish P/C ratio of 0.25 - heavy call buying (24,982 calls vs 6,272 puts). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	3.35	3.40	$3.38	1.5%	1.3K	0.32	3.5K
$105.00	Aug 21	9.75	10.00	$9.88	2.5%	113	0.55	5.2K
$110.00	Aug 21	7.70	7.90	$7.80	2.6%	429	0.47	13.7K
$104.00	Jul 24	7.25	7.45	$7.35	2.7%	207	0.55	129
$106.00	Jul 17	2.35	2.42	$2.38	2.9%	537	0.45	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	19.15	19.70	$19.42	2.8%	--	0.67	5.3K
$115.00	Aug 21	15.55	16.00	$15.78	2.9%	1	0.60	2.0K
$105.00	Jul 24	6.80	7.00	$6.90	2.9%	93	0.47	939
$114.00	Jul 24	12.50	12.90	$12.70	3.1%	--	0.66	71
$116.00	Jul 24	13.90	14.40	$14.15	3.5%	--	0.69	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.07	0.08	$0.08	12.5%	725	0.02	11.4K
$120.00	Jul 17	0.15	0.18	$0.16	18.8%	1.7K	0.05	22.2K
$119.00	Jul 17	0.17	0.20	$0.19	15.8%	21	0.06	610
$117.00	Jul 17	0.26	0.30	$0.28	14.3%	120	0.08	956
$115.00	Jul 17	0.38	0.44	$0.41	14.6%	1.6K	0.11	9.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.62	0.73	$0.68	16.2%	255	0.16	849
$99.00	Jul 17	0.78	0.90	$0.84	14.3%	295	0.20	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	16.90	21.10	$19.00	22.1%	--	0.99	858
$90.00	Jul 17	12.35	15.50	$13.93	22.6%	1	0.97	2.5K
$91.00	Jul 17	10.45	15.15	$12.80	36.7%	--	0.96	69
$92.00	Jul 17	10.10	14.05	$12.08	32.7%	5	0.95	349
$88.00	Jul 17	14.40	18.15	$16.27	23.0%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	19.00	21.20	$20.10	10.9%	1	1.00	615
$122.00	Jul 17	16.20	18.80	$17.50	14.9%	1	0.94	2
$120.00	Jul 17	14.90	15.85	$15.38	6.2%	59	0.94	5.5K
$119.00	Jul 17	13.25	17.90	$15.58	29.8%	--	0.93	32
$118.00	Jul 17	12.45	14.35	$13.40	14.2%	11	0.92	49

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 24.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	1.09	1.13	$1.11	3.6%	1.7K	0.26	11.3K
$120.00	Jul 17	0.15	0.18	$0.16	18.8%	1.7K	0.05	22.2K
$105.00	Jul 17	2.81	2.91	$2.86	3.5%	1.6K	0.51	4.3K
$115.00	Jul 17	0.38	0.44	$0.41	14.6%	1.6K	0.11	9.1K
$116.00	Jul 17	0.28	0.37	$0.33	27.3%	1.4K	0.09	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	1.03	1.12	$1.08	8.3%	709	0.24	7.4K
$95.00	Jul 17	0.28	0.35	$0.32	21.9%	311	0.09	4.5K
$99.00	Jul 17	0.78	0.90	$0.84	14.3%	295	0.20	1.1K
$90.00	Jul 17	0.08	0.11	$0.10	30.0%	266	0.03	4.7K
$98.00	Jul 17	0.62	0.73	$0.68	16.2%	255	0.16	849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 18.2%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Jul 31	119.9%	86.8%	38.1%	--	22
$85.00	Jul 17	Aug 21	99.8%	72.7%	37.3%	30	1.4K
$90.00	Jul 17	Aug 28	86.6%	67.4%	28.5%	11	2.5K
$125.00	Jul 17	Aug 28	91.0%	73.1%	24.5%	728	11.4K
$100.00	Jul 17	Aug 28	74.6%	60.7%	22.9%	71	16.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Jul 17	Aug 7	119.9%	78.6%	52.4%	1	774
$85.00	Jul 17	Aug 28	99.8%	69.1%	44.5%	24	5.4K
$89.00	Jul 17	Aug 7	110.5%	79.2%	39.5%	113	281
$95.00	Jul 17	Aug 28	78.6%	58.1%	35.2%	313	4.5K
$87.00	Jul 17	Aug 7	104.3%	78.0%	33.7%	6	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 9.00, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$115.00	Jul 17	$0.10	$0.90	$0.10	9.00	$114.10
$112.00	$113.00	Jul 17	$0.12	$0.88	$0.12	7.33	$112.12
$113.00	$114.00	Jul 17	$0.12	$0.88	$0.12	7.33	$113.12
$124.00	$125.00	Jul 24	$0.13	$0.87	$0.13	6.69	$124.13
$112.00	$113.00	Aug 14	$0.13	$0.87	$0.13	6.69	$112.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.00	$86.00	Jul 31	$0.11	$0.89	$0.11	8.09	$86.89
$86.00	$85.00	Jul 24	$0.12	$0.88	$0.12	7.33	$85.88
$97.00	$96.00	Jul 17	$0.13	$0.87	$0.13	6.69	$96.87
$85.00	$84.00	Jul 31	$0.13	$0.87	$0.13	6.69	$84.87
$91.00	$90.00	Aug 7	$0.13	$0.87	$0.13	6.69	$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 17	$2.73	$2.73	$0.27	10.11	$87.73
$95.00	$96.00	Jul 24	$0.88	$0.88	$0.12	7.33	$95.88
$92.00	$93.00	Jul 17	$0.85	$0.85	$0.15	5.67	$92.85
$99.00	$100.00	Jul 17	$0.83	$0.83	$0.17	4.88	$99.83
$87.00	$89.00	Jul 24	$1.65	$1.65	$0.35	4.71	$88.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 24	$0.87	$0.87	$0.13	6.69	$116.13
$125.00	$122.00	Jul 17	$2.60	$2.60	$0.40	6.50	$122.40
$125.00	$124.00	Jul 24	$0.85	$0.85	$0.15	5.67	$124.15
$121.00	$120.00	Jul 31	$0.85	$0.85	$0.15	5.67	$120.15
$113.00	$112.00	Jul 17	$0.83	$0.83	$0.17	4.88	$112.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.76, cheapest $0.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 17	Jul 24	$1.47	91.0%	101.8%
$124.00	Jul 17	Jul 24	$1.56	94.5%	101.7%
$123.00	Jul 17	Jul 24	$1.73	86.5%	101.5%
$122.00	Jul 17	Jul 24	$1.83	88.8%	101.4%
$91.00	Jul 17	Jul 24	$1.90	84.8%	100.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 24	Jul 31	$0.36	102.1%	87.8%
$86.00	Jul 24	Jul 31	$0.50	101.0%	88.7%
$85.00	Jul 17	Jul 24	$0.79	99.8%	101.4%
$87.00	Jul 17	Jul 24	$0.81	104.3%	95.6%
$88.00	Jul 17	Jul 24	$0.97	119.9%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 5.54% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$2.86	$2.95	$5.81	$99.19	$110.81	5.54%
$104.00	Jul 17	$3.38	$2.44	$5.82	$98.18	$109.82	5.55%
$106.00	Jul 17	$2.38	$3.53	$5.91	$100.09	$111.91	5.63%
$103.00	Jul 17	$3.93	$2.04	$5.97	$97.03	$108.97	5.69%
$107.00	Jul 17	$2.01	$4.13	$6.14	$100.86	$113.14	5.85%
$102.00	Jul 17	$4.53	$1.67	$6.20	$95.80	$108.20	5.91%
$108.00	Jul 17	$1.66	$4.80	$6.46	$101.54	$114.46	6.16%
$101.00	Jul 17	$5.23	$1.35	$6.58	$94.42	$107.58	6.27%
$109.00	Jul 17	$1.37	$5.50	$6.87	$102.13	$115.87	6.55%
$100.00	Jul 17	$5.90	$1.08	$6.98	$93.02	$106.98	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.35% of stock, avg 12.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Jul 17	$1.11	$1.35	$2.46	$98.54	$112.46
$109.00	$101.00	Jul 17	$1.37	$1.35	$2.72	$98.28	$111.72
$110.00	$102.00	Jul 17	$1.11	$1.67	$2.78	$99.22	$112.78
$108.00	$101.00	Jul 17	$1.66	$1.35	$3.01	$97.99	$111.01
$109.00	$102.00	Jul 17	$1.37	$1.67	$3.04	$98.96	$112.04
$110.00	$103.00	Jul 17	$1.11	$2.04	$3.15	$99.85	$113.15
$108.00	$102.00	Jul 17	$1.66	$1.67	$3.33	$98.67	$111.33
$107.00	$101.00	Jul 17	$2.01	$1.35	$3.36	$97.64	$110.36
$109.00	$103.00	Jul 17	$1.37	$2.04	$3.41	$99.59	$112.41
$110.00	$104.00	Jul 17	$1.11	$2.44	$3.55	$100.45	$113.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 9.34, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/103	113/114	Aug 28	$2.71	$0.29	9.34	$100.29	$115.71
90/91	96/97	Jul 24	$0.90	$0.10	9.00	$90.10	$96.90
96/97	107/108	Aug 14	$0.90	$0.10	9.00	$96.10	$107.90
87/88	91/92	Jul 17	$0.89	$0.11	8.09	$87.11	$91.89
89/90	96/97	Jul 24	$0.89	$0.11	8.09	$89.11	$96.89
87/88	94/95	Jul 31	$0.89	$0.11	8.09	$87.11	$94.89
92/93	95/96	Jul 31	$0.89	$0.11	8.09	$92.11	$95.89
93/94	95/96	Jul 31	$0.89	$0.11	8.09	$93.11	$95.89
97/98	110/111	Aug 14	$0.89	$0.11	8.09	$97.11	$110.89
85/86	87/89	Jul 24	$1.77	$0.23	7.70	$84.23	$88.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.23	$4.77	20.74
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$96.00	$97.00	Jul 17	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 17	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 17	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.78, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 7	-$1.28	$3.72
$120.00	$125.00	1:2	Aug 14	-$2.11	$2.89
$121.00	$125.00	1:2	Jul 31	-$1.45	$2.55
$120.00	$125.00	1:2	Aug 21	-$2.68	$2.32
$90.00	$100.00	1:2	Aug 28	-$7.88	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Aug 14	-$0.78	$4.22
$90.00	$85.00	1:2	Aug 21	-$0.92	$4.08
$90.00	$85.00	1:2	Aug 28	-$1.44	$3.56
$95.00	$90.00	1:2	Aug 21	-$1.88	$3.12
$100.00	$95.00	1:2	Aug 21	-$3.06	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 9.30%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 21	$9.75	0.55	0.1%	9.30%	9.40%	113	5.2K
$105.00	Aug 14	$8.90	0.54	0.1%	8.49%	8.59%	8	8
$105.00	Aug 7	$8.00	0.54	0.1%	7.63%	7.73%	18	96
$110.00	Aug 28	$8.00	0.47	4.9%	7.63%	12.50%	24	91
$107.00	Aug 28	$7.95	0.51	2.0%	7.58%	9.59%	5	15
$110.00	Aug 21	$7.70	0.47	4.9%	7.34%	12.21%	429	13.7K
$108.00	Aug 28	$7.65	0.50	3.0%	7.29%	10.26%	2	40
$105.00	Jul 31	$7.60	0.53	0.1%	7.25%	7.35%	191	1.2K
$106.00	Aug 14	$7.45	0.53	1.1%	7.10%	8.16%	6	25
$107.00	Aug 14	$7.35	0.51	2.0%	7.01%	9.02%	--	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,982

Total Puts 6,272

Put/Call Ratio 0.25

Net Difference 18,710

Prior's Put/Call Breakdown

Total Calls 21,816

Total Puts 2,519

Put/Call Ratio 0.12

Net Difference 19,297

Prior 7-Day Put/Call Summary

Total Calls 278,301

Total Puts 106,986

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card