Tour v346
NOW
SERVICENOW INC
$103.24 -0.74%
$103.16 (-0.08%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 104,217
Calls: 63,853 (61%)
Puts: 40,364 (39%)
Prior (07/16) 199,428
Calls: 120,531 (60%)
Puts: 78,897 (40%)
Current vs Prior -47.74%
Calls: -47.02% (Calls)
Puts: -48.84% (Puts)
Prior 7-Day Total 856,079
Calls: 587,918 (69%)
Puts: 268,161 (31%)
Prior 7-Day Average 122,297
Calls: 83,988 (69%)
Puts: 38,308 (31%)
Current vs Prior 7-Day Avg -14.78%
Calls: -23.97%
Puts: +5.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $39.29M
Calls: $20.89M (53%)
Puts: $18.39M (47%)
Prior (07/16) $104.54M
Calls: $46.90M (45%)
Puts: $57.65M (55%)
Current vs Prior -62.42%
Calls: -55.45%
Puts: -68.09%
Prior 7-Day Total $371.06M
Calls: $241.36M (65%)
Puts: $129.69M (35%)
Prior 7-Day Average $53.01M
Calls: $34.48M (65%)
Puts: $18.53M (35%)
Current vs Prior 7-Day Avg -25.89%
Calls: -39.41%
Puts: -0.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.63
Prior (07/16) 0.65
Current vs Prior -3.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +44.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,092,711
Calls: 663,104 (61%)
Puts: 429,607 (39%)
Prior (07/16) 1,155,198
Calls: 703,120 (61%)
Puts: 452,078 (39%)
Current vs Prior -5.41%
Prior 7-Day Total 7,623,475
Calls: 4,743,548 (62%)
Puts: 2,879,927 (38%)
Prior 7-Day Average 1,089,067
Calls: 677,649 (62%)
Puts: 411,418 (38%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.17% | 13.06%1.17% | 20.22%
Prior 3.33% | 13.23%3.33% | 20.29%
Current vs Prior +292.50% | +12.61%-64.77% | -0.30%
Prior 7-Day Avg 4.79% | 11.88%5.92% | 20.94%
Current vs 7-Day Avg +172.37% | +25.39%-80.22% | -3.39%
Prior 7-Day Eod 3.33% | 13.23%3.33% | 20.29%
Current vs 7-Day Eod +292.50% | +12.61%-64.77% | -0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Prior 8.14% | 4.79%
Calls: 6.08% | 4.91%
Puts: 10.20% | 4.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.81% | 5.48%
Calls: 6.96% | 5.50%
Puts: 8.66% | 5.47%
Current vs 7-Day Avg +4.24% | -12.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (663,104 calls vs 429,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 249.209.40$9.302.2%110.6687
$103.00Jul 246.556.70$6.632.3%1450.54421
$100.00Jul 248.058.25$8.152.5%3100.612.1K
$100.00Aug 2110.8511.15$11.002.7%1580.607.0K
$100.00Jul 319.009.25$9.132.7%60.612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 247.908.05$7.981.9%1280.54530
$107.00Jul 319.409.60$9.502.1%10.54188
$106.00Jul 318.809.00$8.902.2%120.52121
$99.00Jul 244.354.45$4.402.3%1140.36572
$105.00Jul 318.208.40$8.302.4%1490.50344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.570.63$0.6010.0%1940.08102
$85.00Jul 240.650.77$0.7116.9%5730.091.7K
$86.00Jul 240.760.90$0.8316.9%370.10105
$87.00Jul 240.891.05$0.9716.5%680.12568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1718.0019.50$18.758.0%331.00855
$90.00Jul 1712.9013.90$13.407.5%5351.002.5K
$92.00Jul 1710.6511.65$11.159.0%51.00348
$95.00Jul 178.008.65$8.327.8%1581.005.6K
$97.00Jul 175.707.65$6.6829.2%160.99284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.700.90$0.8025.0%2.8K1.002.1K
$105.00Jul 171.372.04$1.7139.2%2.9K1.006.6K
$106.00Jul 172.243.15$2.7033.7%7171.001.7K
$107.00Jul 173.404.35$3.8824.5%1841.00476
$108.00Jul 174.355.35$4.8520.6%801.00866

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 73.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.01$0.01100.0%6.3K0.025.3K
$106.00Jul 170.000.01$0.01100.0%5.6K0.012.1K
$110.00Jul 170.000.01$0.01100.0%4.2K0.0113.4K
$104.00Jul 170.000.03$0.02150.0%2.9K0.07813
$105.00Jul 245.655.85$5.753.5%1.5K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.050.15$0.10100.0%5.3K0.29624
$105.00Jul 171.372.04$1.7139.2%2.9K1.006.6K
$104.00Jul 170.700.90$0.8025.0%2.8K1.002.1K
$100.00Jul 170.000.02$0.01200.0%1.6K0.028.7K
$100.00Jul 315.655.85$5.753.5%1.2K0.39446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 565.6%, max 1973.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 17Jul 311536.9%92.1%1569.4%14244
$93.00Jul 17Aug 71312.2%80.0%1539.8%680917
$87.00Jul 17Aug 71209.0%80.5%1401.8%6--
$85.00Jul 17Aug 21922.9%71.5%1191.4%701.4K
$121.00Jul 17Aug 28918.8%72.7%1164.4%35565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 71669.2%80.5%1973.4%57788
$93.00Jul 17Aug 141312.2%75.0%1650.5%74481
$87.00Jul 17Aug 71209.0%80.5%1401.8%6384
$85.00Jul 17Aug 28922.9%68.1%1255.9%785.2K
$96.00Jul 17Aug 28897.7%67.3%1233.8%120582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.12$0.88$0.127.33$110.12
$113.00$114.00Jul 31$0.12$0.88$0.127.33$113.12
$119.00$120.00Jul 24$0.14$0.86$0.146.14$119.14
$120.00$121.00Jul 24$0.14$0.86$0.146.14$120.14
$108.00$109.00Jul 24$0.15$0.85$0.155.67$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 24$0.11$0.89$0.118.09$84.89
$86.00$85.00Jul 24$0.12$0.88$0.127.33$85.88
$84.00$83.00Jul 31$0.12$0.88$0.127.33$83.88
$87.00$86.00Jul 24$0.14$0.86$0.146.14$86.86
$92.00$91.00Jul 31$0.14$0.86$0.146.14$91.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 22.08, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.87$2.87$0.1322.08$89.87
$100.00$101.00Jul 17$0.89$0.89$0.118.09$100.89
$85.00$90.00Aug 14$4.05$4.05$0.954.26$89.05
$99.00$100.00Jul 31$0.80$0.80$0.204.00$99.80
$94.00$95.00Jul 24$0.77$0.77$0.233.35$94.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Jul 24$1.83$1.83$0.1710.76$116.17
$114.00$113.00Jul 24$0.83$0.83$0.174.88$113.17
$106.00$105.00Aug 14$0.82$0.82$0.184.56$105.18
$110.00$109.00Jul 17$0.80$0.80$0.204.00$109.20
$120.00$113.00Aug 14$5.48$5.48$1.523.61$114.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $3.13, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.931536.9%118.0%
$93.00Jul 17Jul 24$1.201312.2%112.0%
$122.00Jul 17Jul 24$1.23785.4%112.4%
$121.00Jul 17Jul 24$1.44918.8%115.0%
$91.00Jul 17Jul 24$1.47754.2%113.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.27117.9%91.7%
$84.00Jul 24Jul 31$0.41112.0%91.3%
$118.00Jul 24Jul 31$0.45110.1%92.3%
$86.00Jul 24Jul 31$0.48111.7%90.9%
$88.00Jul 17Jul 24$0.561669.2%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.49% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$0.41$0.10$0.51$102.49$103.510.49%
$104.00Jul 17$0.02$0.80$0.82$103.18$104.820.79%
$102.00Jul 17$1.37$0.02$1.39$100.61$103.391.35%
$105.00Jul 17$0.01$1.71$1.72$103.28$106.721.67%
$101.00Jul 17$2.36$0.01$2.37$98.63$103.372.30%
$106.00Jul 17$0.01$2.70$2.71$103.29$108.712.62%
$100.00Jul 17$3.25$0.01$3.26$96.74$103.263.16%
$107.00Jul 17$0.01$3.88$3.89$103.11$110.893.77%
$99.00Jul 17$4.57$0.23$4.80$94.20$103.804.65%
$108.00Jul 17$0.01$4.85$4.86$103.14$112.864.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$103.00Jul 17$0.02$0.10$0.12$102.88$104.12
$104.00$99.00Jul 17$0.02$0.23$0.25$98.75$104.25
$123.00$103.00Jul 17$0.38$0.10$0.48$102.52$123.48
$104.00$96.00Jul 17$0.02$0.48$0.50$95.50$104.50
$104.00$88.00Jul 17$0.02$0.58$0.60$87.40$104.60
$123.00$99.00Jul 17$0.38$0.23$0.61$98.39$123.61
$104.00$93.00Jul 17$0.02$0.72$0.74$92.26$104.74
$123.00$96.00Jul 17$0.38$0.48$0.86$95.14$123.86
$123.00$88.00Jul 17$0.38$0.58$0.96$87.04$123.96
$123.00$93.00Jul 17$0.38$0.72$1.10$91.90$124.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 15.67, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Aug 28$1.88$0.1215.67$97.12$101.88
88/9093/95Jul 31$1.86$0.1413.29$88.14$94.86
90/9193/95Jul 31$1.86$0.1413.29$89.14$94.86
96/97100/102Aug 28$1.85$0.1512.33$95.15$101.85
88/8992/93Jul 24$0.90$0.109.00$88.10$92.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
85/8694/95Jul 24$0.89$0.118.09$85.11$94.89
90/9196/97Jul 24$0.89$0.118.09$90.11$96.89
90/9197/98Jul 24$0.89$0.118.09$90.11$97.89
91/9293/94Jul 24$0.89$0.118.09$91.11$93.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 28$0.08$1.9224.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.07$0.9313.29
$110.00$111.00$112.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$116.00$118.00$120.00Jul 24$0.12$1.8815.67
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$101.00$102.00$103.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.49, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$5.88$4.12
$115.00$120.001:2Aug 21-$2.55$2.45
$110.00$115.001:2Aug 21-$3.45$1.55
$104.00$105.001:2Jul 17$0.00$1.00
$109.00$110.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.49$4.51
$90.00$85.001:2Aug 21-$0.86$4.14
$90.00$85.001:2Aug 28-$0.87$4.13
$95.00$90.001:2Aug 21-$1.70$3.30
$95.00$90.001:2Aug 28-$2.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.67%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$8.950.530.7%8.67%9.41%1446
$105.00Aug 28$8.850.521.7%8.57%10.28%774
$105.00Aug 21$8.450.521.7%8.18%9.89%4137.5K
$106.00Aug 28$8.200.502.7%7.94%10.62%269
$104.00Aug 14$7.950.530.7%7.70%8.44%4810
$105.00Aug 14$7.700.511.7%7.46%9.16%2750
$104.00Aug 7$7.650.520.7%7.41%8.15%4499
$106.00Aug 14$7.350.492.7%7.12%9.79%15173
$108.00Aug 28$7.350.474.6%7.12%11.73%2--
$105.00Aug 7$7.250.501.7%7.02%8.73%67133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,853
Total Puts 40,364
Put/Call Ratio 0.63
Net Difference 23,489

Prior's Put/Call Breakdown

Total Calls 120,531
Total Puts 78,897
Put/Call Ratio 0.65
Net Difference 41,634

Prior 7-Day Put/Call Summary

Total Calls 587,918
Total Puts 268,161
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All