NOW - Options Database

NOW

SERVICENOW INC

$157.00 +2.53%

$156.12 (-0.56%)🌙

as of 10/22 06:43 PM

(10/21 18:37) ◀

Thursday, October 22, 2026 (6:43pm)

▶

◀ 10/22 18:43

Option Volume

Detail

ℹ

Current (10/22) 105,552

Calls: 65,101 (62%)

Puts: 40,451 (38%)

Prior (10/21) 95,213

Calls: 56,421 (59%)

Puts: 38,792 (41%)

Current vs Prior +10.86%

Calls: +15.38% (Calls)

Puts: +4.28% (Puts)

Prior 7-Day Total 637,830

Calls: 398,780 (63%)

Puts: 239,050 (37%)

Prior 7-Day Average 91,118

Calls: 56,968 (63%)

Puts: 34,150 (37%)

Current vs Prior 7-Day Avg +15.84%

Calls: +14.28%

Puts: +18.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $66.32M

Calls: $53.19M (80%)

Puts: $13.13M (20%)

Prior (10/21) $62.45M

Calls: $51.09M (82%)

Puts: $11.36M (18%)

Current vs Prior +6.19%

Calls: +4.10%

Puts: +15.58%

Prior 7-Day Total $338.45M

Calls: $231.14M (68%)

Puts: $107.31M (32%)

Prior 7-Day Average $48.35M

Calls: $33.02M (68%)

Puts: $15.33M (32%)

Current vs Prior 7-Day Avg +37.17%

Calls: +61.08%

Puts: -14.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.62

Prior (10/21) 0.69

Current vs Prior -9.63%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +6.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 841,759

Calls: 493,629 (59%)

Puts: 348,130 (41%)

Prior (10/21) 782,998

Calls: 435,181 (56%)

Puts: 347,817 (44%)

Current vs Prior +7.50%

Prior 7-Day Total 5,260,156

Calls: 3,049,049 (58%)

Puts: 2,211,107 (42%)

Prior 7-Day Average 751,450

Calls: 435,578 (58%)

Puts: 315,872 (42%)

Current vs Prior 7-Day Avg +12.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.32% | 11.48%14.81% | 18.66%

Prior 4.75% | 11.89%15.07% | 18.55%

Current vs Prior -30.11% | -3.38%-1.75% | +0.62%

Prior 7-Day Avg 4.93% | 9.89%10.83% | 17.98%

Current vs 7-Day Avg -32.74% | +16.12%+36.74% | +3.81%

Prior 7-Day Eod 4.75% | 11.89%15.07% | 18.55%

Current vs 7-Day Eod -30.11% | -3.38%-1.75% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 6.82%

Calls: 4.32% | 6.89%

Puts: 9.51% | 6.76%

Prior 6.92% | 6.82%

Calls: 4.32% | 6.89%

Puts: 9.51% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.92% | 6.82%

Calls: 4.32% | 6.89%

Puts: 9.51% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($53.19M) vs puts ($13.13M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	29.25	29.45	$29.35	0.7%	53	0.88	1.6K
$144.00	Nov 20	18.65	18.80	$18.73	0.8%	6	0.73	143
$129.00	Nov 20	30.10	30.35	$30.23	0.8%	1	0.89	6
$138.00	Nov 20	22.90	23.10	$23.00	0.9%	6	0.80	38
$131.00	Nov 20	28.40	28.65	$28.53	0.9%	20	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	30.35	30.65	$30.50	1.0%	13	0.81	--
$167.50	Oct 30	14.60	14.75	$14.68	1.0%	3	0.67	--
$172.50	Oct 30	18.30	18.50	$18.40	1.1%	1	0.76	--
$165.00	Oct 30	12.90	13.05	$12.98	1.2%	1	0.63	--
$180.00	Nov 13	25.65	25.95	$25.80	1.2%	20	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.09	0.10	$0.10	10.0%	2.0K	0.05	1.4K
$160.00	Oct 23	0.69	0.75	$0.72	8.3%	8.0K	0.27	4.5K
$187.50	Oct 30	0.90	0.94	$0.92	4.3%	147	0.10	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 23	0.11	0.13	$0.12	16.7%	517	0.06	605
$147.00	Oct 23	0.05	0.06	$0.06	16.7%	426	0.03	537
$150.00	Oct 23	0.16	0.19	$0.18	16.7%	3.6K	0.08	2.5K
$152.50	Oct 23	0.45	0.48	$0.47	6.4%	5.0K	0.18	297
$126.00	Oct 30	0.43	0.46	$0.45	6.7%	24	0.05	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	26.80	27.15	$26.98	1.3%	5	1.00	72
$133.00	Oct 23	23.85	24.20	$24.03	1.5%	1	1.00	--
$135.00	Oct 23	21.30	22.15	$21.73	3.9%	7	1.00	165
$137.00	Oct 23	19.00	20.15	$19.58	5.9%	34	1.00	--
$138.00	Oct 23	18.95	19.15	$19.05	1.0%	77	1.00	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	5.60	5.85	$5.73	4.4%	40	1.00	56
$165.00	Oct 23	7.95	9.55	$8.75	18.3%	122	1.00	19
$170.00	Oct 23	12.85	13.10	$12.98	1.9%	8	1.00	20
$175.00	Oct 23	17.90	19.55	$18.73	8.8%	1	1.00	--
$180.00	Oct 30	24.25	24.75	$24.50	2.0%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 75.0K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.69	0.75	$0.72	8.3%	8.0K	0.27	4.5K
$157.50	Oct 23	1.55	1.67	$1.61	7.5%	6.8K	0.47	2.1K
$155.00	Oct 23	3.00	3.15	$3.08	4.9%	5.9K	0.68	3.1K
$165.00	Oct 23	0.09	0.10	$0.10	10.0%	2.0K	0.05	1.4K
$162.50	Oct 23	0.07	0.28	$0.18	116.7%	1.6K	0.09	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	0.45	0.48	$0.47	6.4%	5.0K	0.18	297
$155.00	Oct 23	1.02	1.07	$1.05	4.8%	4.0K	0.34	280
$150.00	Oct 23	0.16	0.19	$0.18	16.7%	3.6K	0.08	2.5K
$157.50	Oct 23	2.05	2.20	$2.13	7.0%	1.2K	0.58	59
$145.00	Oct 23	0.02	0.04	$0.03	66.7%	1.2K	0.01	934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Dec 4	88.8%	58.3%	52.2%	117	78
$177.50	Oct 30	Dec 4	88.0%	58.2%	51.2%	61	31
$152.50	Oct 23	Dec 4	63.3%	56.2%	12.5%	833	1.8K
$155.00	Oct 23	Dec 4	60.3%	56.0%	7.6%	5.9K	3.1K
$157.50	Oct 23	Nov 27	59.3%	57.4%	3.3%	6.8K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 27	63.3%	57.7%	9.6%	5.0K	311
$155.00	Oct 23	Dec 4	60.3%	56.0%	7.6%	4.0K	280
$157.50	Oct 23	Nov 27	59.3%	57.4%	3.3%	1.3K	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.56, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$149.00	Dec 4	$5.78	$3.22	$5.78	76%	0.56	$145.78
$147.00	$148.00	Oct 23	$0.33	$0.67	$0.33	98%	2.03	$147.33
$140.00	$141.00	Nov 13	$0.15	$0.85	$0.15	78%	5.67	$140.15
$152.50	$155.00	Nov 13	$0.93	$1.57	$0.93	60%	1.69	$153.43
$137.00	$138.00	Oct 23	$0.53	$0.47	$0.53	100%	0.89	$137.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 20	$0.70	$1.80	$0.70	44%	2.57	$154.30
$160.00	$157.50	Oct 23	$1.57	$0.93	$1.57	85%	0.59	$158.43
$149.00	$148.00	Nov 6	$0.15	$0.85	$0.15	34%	5.67	$148.85
$165.00	$160.00	Nov 20	$2.65	$2.35	$2.65	58%	0.89	$162.35
$144.00	$143.00	Oct 30	$0.16	$0.84	$0.16	24%	5.25	$143.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.80, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 23	$0.54	$0.54	$1.96	74%	0.28	$160.54
$175.00	$177.50	Nov 6	$0.65	$0.65	$1.85	74%	0.35	$175.65
$157.50	$160.00	Oct 23	$0.89	$0.89	$1.61	53%	0.55	$158.39
$175.00	$177.50	Oct 30	$0.52	$0.52	$1.98	78%	0.26	$175.52
$170.00	$172.50	Oct 30	$0.68	$0.68	$1.82	70%	0.37	$170.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$148.00	Dec 4	$3.12	$3.12	$3.88	56%	0.80	$151.88
$152.50	$150.00	Nov 20	$1.35	$1.35	$1.15	60%	1.17	$151.15
$148.00	$147.00	Nov 20	$0.60	$0.60	$0.40	66%	1.50	$147.40
$148.00	$147.00	Nov 6	$0.57	$0.57	$0.43	67%	1.33	$147.43
$144.00	$140.00	Dec 4	$1.30	$1.30	$2.70	70%	0.48	$142.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.71, cheapest $2.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$6.32	60.3%	90.8%
$157.50	Oct 23	Oct 30	$6.46	59.3%	91.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 27	$2.87	90.5%	59.8%
$155.00	Oct 23	Oct 30	$6.38	60.3%	90.8%
$157.50	Oct 23	Oct 30	$6.50	59.3%	91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.38% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 23	$1.61	$2.13	$3.74	$153.76	$161.24	2.38%
$155.00	Oct 23	$3.08	$1.05	$4.13	$150.87	$159.13	2.63%
$160.00	Oct 23	$0.72	$3.70	$4.42	$155.58	$164.42	2.82%
$152.50	Oct 23	$5.00	$0.47	$5.47	$147.03	$157.97	3.48%
$162.50	Oct 23	$0.18	$5.73	$5.91	$156.59	$168.41	3.76%
$150.00	Oct 23	$7.23	$0.18	$7.41	$142.59	$157.41	4.72%
$149.00	Oct 23	$8.18	$0.12	$8.30	$140.70	$157.30	5.29%
$165.00	Oct 23	$0.10	$8.75	$8.85	$156.15	$173.85	5.64%
$148.00	Oct 23	$9.10	$0.08	$9.18	$138.82	$157.18	5.85%
$147.00	Oct 23	$9.43	$0.06	$9.49	$137.51	$156.49	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$149.00	Oct 23	$0.18	$0.12	$0.30	$148.70	$162.80
$162.50	$150.00	Oct 23	$0.18	$0.18	$0.36	$149.64	$162.86
$162.50	$152.50	Oct 23	$0.18	$0.47	$0.65	$151.85	$163.15
$160.00	$149.00	Oct 23	$0.72	$0.12	$0.84	$148.16	$160.84
$160.00	$150.00	Oct 23	$0.72	$0.18	$0.90	$149.10	$160.90
$160.00	$152.50	Oct 23	$0.72	$0.47	$1.19	$151.31	$161.19
$162.50	$155.00	Oct 23	$0.18	$1.05	$1.23	$153.77	$163.73
$160.00	$155.00	Oct 23	$0.72	$1.05	$1.77	$153.23	$161.77
$157.50	$152.50	Oct 23	$1.61	$0.47	$2.08	$150.42	$159.58
$157.50	$150.00	Oct 23	$1.61	$0.18	$1.79	$148.21	$159.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.50, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	175/178	Nov 6	$0.83	$1.67	66%	0.50	$127.17	$175.83
128/129	175/178	Nov 6	$0.76	$1.74	65%	0.44	$128.24	$175.76
133/134	175/178	Oct 30	$0.69	$1.81	67%	0.38	$133.31	$175.69
129/130	175/178	Nov 6	$0.76	$1.74	64%	0.44	$129.24	$175.76
130/131	175/178	Nov 6	$0.77	$1.73	63%	0.45	$130.23	$175.77
132/133	175/178	Nov 6	$0.81	$1.69	62%	0.48	$132.19	$175.81
133/134	170/172	Oct 30	$0.85	$1.65	60%	0.52	$133.15	$170.85
134/135	175/178	Oct 30	$0.70	$1.80	66%	0.39	$134.30	$175.70
127/128	172/175	Nov 6	$0.78	$1.72	62%	0.45	$127.22	$173.28
131/132	175/178	Nov 6	$0.78	$1.72	62%	0.45	$131.22	$175.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 4.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 23	$0.35	$2.15	37%	6.14
$152.50	$155.00	$157.50	Oct 23	$0.45	$2.05	37%	4.56
$175.00	$180.00	$185.00	Nov 27	$0.17	$4.83	10%	28.41
$155.00	$157.50	$160.00	Oct 23	$0.58	$1.92	41%	3.31
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 23	$0.49	$2.01	51%	4.10
$157.50	$160.00	$162.50	Oct 23	$0.46	$2.04	42%	4.43
$152.50	$155.00	$157.50	Oct 23	$0.50	$2.00	41%	4.00
$150.00	$152.50	$155.00	Oct 23	$0.29	$2.21	26%	7.62
$160.00	$165.00	$170.00	Nov 13	$0.34	$4.66	14%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.14, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 23	-$0.14	$2.36
$152.50	$155.00	1:2	Oct 23	-$1.16	$1.34
$162.50	$165.00	1:2	Oct 23	-$0.02	$2.48
$167.50	$170.00	1:2	Oct 23	$0.00	$2.50
$170.00	$175.00	1:2	Oct 23	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 23	-$0.56	$1.94
$162.50	$160.00	1:2	Oct 23	-$1.67	$0.83
$170.00	$165.00	1:2	Oct 23	-$4.52	$0.48
$141.00	$140.00	1:2	Oct 23	$0.00	$1.00
$132.00	$131.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.43%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Dec 4	$10.10	0.47	3.5%	6.43%	9.94%	1	--
$160.00	Dec 4	$11.15	0.51	1.9%	7.10%	9.01%	6	--
$167.50	Dec 4	$8.20	0.41	6.7%	5.22%	11.91%	1	--
$170.00	Dec 4	$7.40	0.38	8.3%	4.71%	12.99%	4	--
$172.50	Dec 4	$6.65	0.36	9.9%	4.24%	14.11%	2	--
$162.50	Nov 27	$9.35	0.47	3.5%	5.96%	9.46%	4	--
$160.00	Nov 27	$10.40	0.50	1.9%	6.62%	8.54%	38	67
$175.00	Dec 4	$5.95	0.33	11.5%	3.79%	15.25%	2	--
$165.00	Nov 27	$8.35	0.43	5.1%	5.32%	10.41%	16	73
$157.50	Nov 27	$11.50	0.53	0.3%	7.32%	7.64%	9	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,101

Total Puts 40,451

Put/Call Ratio 0.62

Net Difference 24,650

Prior's Put/Call Breakdown

Total Calls 56,421

Total Puts 38,792

Put/Call Ratio 0.69

Net Difference 17,629

Prior 7-Day Put/Call Summary

Total Calls 398,780

Total Puts 239,050

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card